27757 周福信证五四购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.045 | 6.510 | 10,000 | 113,000 | 0.280 | 10,000 | 0.050 | ||
| 31/12/2024 | 0.056 | 6.730 | 900,000 | 103,000 | 0.260 | 450,000 | 0.058 | 450,000 | 0.057 |
| 30/12/2024 | 0.053 | 6.660 | 40,000 | 103,000 | 0.260 | 40,000 | 0.053 | ||
| 27/12/2024 | 0.052 | 6.620 | 440,000 | 143,000 | 0.360 | 240,000 | 0.053 | 200,000 | 0.054 |
| 24/12/2024 | 0.057 | 6.740 | 2,200,000 | 183,000 | 0.460 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 23/12/2024 | 0.057 | 6.690 | 2,000,000 | 183,000 | 0.460 | 1,000,000 | 0.056 | 744,000 | 0.056 |
| 20/12/2024 | 0.055 | 6.610 | 4,500,000 | 439,000 | 1.100 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 19/12/2024 | 0.054 | 6.600 | 856,000 | 439,000 | 1.100 | 446,000 | 0.055 | 410,000 | 0.055 |
| 18/12/2024 | 0.059 | 6.670 | 4,040,000 | 475,000 | 1.190 | 2,040,000 | 0.059 | 2,000,000 | 0.059 |
| 17/12/2024 | 0.058 | 6.580 | 3,608,000 | 515,000 | 1.290 | 1,779,000 | 0.059 | 1,808,000 | 0.056 |
| 16/12/2024 | 0.062 | 6.680 | 7,055,000 | 486,000 | 1.220 | 3,520,000 | 0.065 | 3,535,000 | 0.066 |
| 13/12/2024 | 0.075 | 6.890 | 7,936,000 | 471,000 | 1.180 | 3,840,000 | 0.080 | 4,096,000 | 0.080 |
| 12/12/2024 | 0.088 | 7.140 | 7,120,000 | 215,000 | 0.540 | 3,560,000 | 0.085 | 3,560,000 | 0.085 |
| 11/12/2024 | 0.085 | 7.050 | 8,580,000 | 215,000 | 0.540 | 4,290,000 | 0.087 | 4,290,000 | 0.087 |
| 10/12/2024 | 0.083 | 7.020 | 19,060,000 | 215,000 | 0.540 | 9,645,000 | 0.094 | 9,120,000 | 0.094 |
| 09/12/2024 | 0.083 | 7.030 | 23,380,000 | 740,000 | 1.850 | 11,650,000 | 0.074 | 11,730,000 | 0.074 |
| 06/12/2024 | 0.078 | 6.840 | 13,460,000 | 660,000 | 1.650 | 6,730,000 | 0.076 | 6,730,000 | 0.076 |
| 05/12/2024 | 0.075 | 6.790 | 20,910,000 | 660,000 | 1.650 | 10,230,000 | 0.077 | 10,480,000 | 0.077 |
| 04/12/2024 | 0.086 | 6.950 | 16,650,000 | 410,000 | 1.030 | 8,325,000 | 0.086 | 8,270,000 | 0.087 |
| 03/12/2024 | 0.089 | 6.990 | 24,671,000 | 465,000 | 1.160 | 12,351,000 | 0.090 | 12,320,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |