27758 株车麦银六十购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 34.520 | 0 | 3,124,000 | 7.810 | ||||
| 20/07/2026 | 0.018 | 33.700 | 500,000 | 3,124,000 | 7.810 | 500,000 | 0.015 | ||
| 17/07/2026 | 0.025 | 32.980 | 0 | 3,624,000 | 9.060 | ||||
| 16/07/2026 | 0.025 | 34.280 | 0 | 3,624,000 | 9.060 | ||||
| 15/07/2026 | 0.023 | 33.680 | 169,000 | 3,624,000 | 9.060 | 169,000 | 0.023 | ||
| 14/07/2026 | 0.029 | 34.060 | 0 | 3,793,000 | 9.482 | ||||
| 13/07/2026 | 0.029 | 33.720 | 46,000 | 3,793,000 | 9.482 | 46,000 | 0.030 | ||
| 10/07/2026 | 0.040 | 34.940 | 20,000 | 3,747,000 | 9.368 | 20,000 | 0.050 | ||
| 09/07/2026 | 0.051 | 35.900 | 359,000 | 3,727,000 | 9.317 | 180,000 | 0.038 | 179,000 | 0.052 |
| 08/07/2026 | 0.049 | 35.580 | 10,000 | 3,728,000 | 9.320 | 10,000 | 0.054 | ||
| 07/07/2026 | 0.057 | 36.520 | 244,000 | 3,718,000 | 9.295 | 244,000 | 0.054 | ||
| 06/07/2026 | 0.075 | 37.540 | 0 | 3,962,000 | 9.905 | ||||
| 03/07/2026 | 0.075 | 37.540 | 13,000 | 3,962,000 | 9.905 | ||||
| 02/07/2026 | 0.072 | 36.780 | 210,000 | 3,962,000 | 9.905 | 210,000 | 0.086 | ||
| 30/06/2026 | 0.134 | 40.060 | 193,000 | 3,752,000 | 9.380 | 180,000 | 0.103 | 13,000 | 0.121 |
| 29/06/2026 | 0.082 | 37.338 | 20,000 | 3,919,000 | 9.798 | 20,000 | 0.093 | ||
| 26/06/2026 | 0.079 | 36.698 | 2,136,000 | 3,939,000 | 9.848 | 1,136,000 | 0.091 | 1,000,000 | 0.092 |
| 25/06/2026 | 0.084 | 37.258 | 143,000 | 4,075,000 | 10.188 | 40,000 | 0.107 | 103,000 | 0.093 |
| 24/06/2026 | 0.105 | 38.198 | 0 | 4,012,000 | 10.030 | ||||
| 23/06/2026 | 0.118 | 38.798 | 382,000 | 4,012,000 | 10.030 | 124,000 | 0.131 | 258,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |