27781 美的瑞银七二购Ａ (认购证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.187 | 91.750 | 40,000 | 185,000 | 0.260 | 20,000 | 0.192 | 20,000 | 0.193 |
| 15/07/2026 | 0.189 | 91.900 | 490,000 | 185,000 | 0.260 | 250,000 | 0.186 | 240,000 | 0.188 |
| 14/07/2026 | 0.168 | 89.550 | 65,000 | 195,000 | 0.280 | 35,000 | 0.165 | 30,000 | 0.164 |
| 13/07/2026 | 0.164 | 88.800 | 15,000 | 200,000 | 0.290 | 10,000 | 0.165 | 5,000 | 0.164 |
| 10/07/2026 | 0.165 | 88.750 | 40,000 | 205,000 | 0.290 | 40,000 | 0.166 | ||
| 09/07/2026 | 0.163 | 88.450 | 265,000 | 245,000 | 0.350 | 255,000 | 0.159 | 10,000 | 0.164 |
| 08/07/2026 | 0.160 | 88.150 | 15,000 | 490,000 | 0.700 | 15,000 | 0.163 | ||
| 07/07/2026 | 0.154 | 87.350 | 800,000 | 505,000 | 0.720 | 575,000 | 0.158 | 225,000 | 0.160 |
| 06/07/2026 | 0.165 | 88.350 | 490,000 | 855,000 | 1.220 | 450,000 | 0.169 | 40,000 | 0.172 |
| 03/07/2026 | 0.154 | 87.100 | 850,000 | 1,265,000 | 1.810 | 750,000 | 0.157 | 95,000 | 0.159 |
| 02/07/2026 | 0.146 | 86.000 | 6,765,000 | 1,920,000 | 2.740 | 5,795,000 | 0.149 | 825,000 | 0.152 |
| 30/06/2026 | 0.122 | 82.600 | 4,850,000 | 6,890,000 | 9.840 | 2,045,000 | 0.131 | 2,130,000 | 0.129 |
| 29/06/2026 | 0.134 | 84.050 | 23,890,000 | 6,805,000 | 9.720 | 10,125,000 | 0.136 | 13,565,000 | 0.128 |
| 26/06/2026 | 0.105 | 80.350 | 0 | 3,365,000 | 4.810 | ||||
| 25/06/2026 | 0.102 | 79.200 | 0 | 3,365,000 | 4.810 | ||||
| 24/06/2026 | 0.106 | 79.900 | 0 | 3,365,000 | 4.810 | ||||
| 23/06/2026 | 0.119 | 81.700 | 0 | 3,365,000 | 4.810 | ||||
| 22/06/2026 | 0.125 | 82.650 | 0 | 3,365,000 | 4.810 | ||||
| 18/06/2026 | 0.140 | 84.200 | 0 | 3,365,000 | 4.810 | ||||
| 17/06/2026 | 0.150 | 84.783 | 2,820,000 | 3,365,000 | 4.810 | 410,000 | 0.152 | 2,410,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |