27782 阿里法兴五九沽Ａ (认沽证)
按盘价 
0.228 +0.030 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.198 | 82.950 | 4,315,000 | 760,000 | 0.633 | 2,225,000 | 0.204 | 1,990,000 | 0.205 |
| 18/12/2024 | 0.189 | 84.050 | 12,105,000 | 995,000 | 0.829 | 5,985,000 | 0.190 | 6,120,000 | 0.191 |
| 17/12/2024 | 0.193 | 83.400 | 3,830,000 | 860,000 | 0.717 | 1,930,000 | 0.198 | 1,900,000 | 0.198 |
| 16/12/2024 | 0.190 | 84.350 | 5,635,000 | 890,000 | 0.742 | 2,820,000 | 0.190 | 2,815,000 | 0.189 |
| 13/12/2024 | 0.177 | 85.750 | 2,400,000 | 895,000 | 0.746 | 1,240,000 | 0.174 | 1,160,000 | 0.175 |
| 12/12/2024 | 0.167 | 88.000 | 4,265,000 | 975,000 | 0.812 | 2,060,000 | 0.169 | 2,150,000 | 0.170 |
| 11/12/2024 | 0.174 | 86.200 | 29,780,000 | 885,000 | 0.737 | 14,950,000 | 0.172 | 14,820,000 | 0.172 |
| 10/12/2024 | 0.176 | 86.600 | 154,530,000 | 1,015,000 | 0.846 | 76,845,000 | 0.164 | 77,070,000 | 0.164 |
| 09/12/2024 | 0.170 | 86.900 | 475,000 | 790,000 | 0.658 | 175,000 | 0.197 | 275,000 | 0.188 |
| 06/12/2024 | 0.193 | 83.950 | 2,670,000 | 690,000 | 0.575 | 1,310,000 | 0.198 | 1,360,000 | 0.202 |
| 05/12/2024 | 0.208 | 81.950 | 3,100,000 | 640,000 | 0.533 | 1,550,000 | 0.212 | 1,550,000 | 0.212 |
| 04/12/2024 | 0.194 | 84.000 | 3,600,000 | 640,000 | 0.533 | 1,800,000 | 0.200 | 1,800,000 | 0.202 |
| 03/12/2024 | 0.190 | 84.450 | 4,545,000 | 640,000 | 0.533 | 2,345,000 | 0.193 | 2,200,000 | 0.194 |
| 02/12/2024 | 0.193 | 84.000 | 23,095,000 | 785,000 | 0.654 | 11,525,000 | 0.182 | 11,570,000 | 0.181 |
| 29/11/2024 | 0.195 | 83.650 | 4,535,000 | 740,000 | 0.617 | 2,285,000 | 0.189 | 2,250,000 | 0.189 |
| 28/11/2024 | 0.196 | 83.400 | 3,425,000 | 775,000 | 0.646 | 1,645,000 | 0.194 | 1,435,000 | 0.194 |
| 27/11/2024 | 0.178 | 85.000 | 5,035,000 | 985,000 | 0.821 | 2,360,000 | 0.185 | 2,620,000 | 0.186 |
| 26/11/2024 | 0.192 | 83.350 | 24,875,000 | 725,000 | 0.604 | 12,325,000 | 0.191 | 12,495,000 | 0.191 |
| 25/11/2024 | 0.203 | 81.950 | 22,790,000 | 555,000 | 0.462 | 11,110,000 | 0.208 | 11,480,000 | 0.208 |
| 22/11/2024 | 0.222 | 80.700 | 7,910,000 | 185,000 | 0.154 | 3,955,000 | 0.208 | 3,605,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |