27794 美团摩通五四沽Ｃ (认沽证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 158.400 | 18,685,000 | 4,880,000 | 4.880 | 18,680,000 | 0.071 | 5,000 | 0.069 |
| 18/12/2024 | 0.065 | 160.100 | 322,520,000 | 23,555,000 | 23.555 | 160,855,000 | 0.069 | 161,665,000 | 0.069 |
| 17/12/2024 | 0.069 | 158.600 | 4,355,000 | 22,745,000 | 22.745 | 1,495,000 | 0.071 | 2,850,000 | 0.071 |
| 16/12/2024 | 0.072 | 159.600 | 3,340,000 | 21,390,000 | 21.390 | 450,000 | 0.069 | 2,890,000 | 0.070 |
| 13/12/2024 | 0.067 | 162.600 | 13,295,000 | 18,950,000 | 18.950 | 2,375,000 | 0.065 | 10,660,000 | 0.067 |
| 12/12/2024 | 0.060 | 168.900 | 7,405,000 | 10,665,000 | 10.665 | 2,565,000 | 0.062 | 4,615,000 | 0.063 |
| 11/12/2024 | 0.062 | 167.000 | 8,895,000 | 8,615,000 | 8.615 | 3,425,000 | 0.059 | 4,850,000 | 0.058 |
| 10/12/2024 | 0.057 | 171.800 | 162,515,000 | 7,190,000 | 7.190 | 78,315,000 | 0.053 | 78,945,000 | 0.053 |
| 09/12/2024 | 0.052 | 171.700 | 19,700,000 | 6,560,000 | 6.560 | 17,890,000 | 0.077 | 1,750,000 | 0.065 |
| 06/12/2024 | 0.080 | 162.400 | 634,130,000 | 22,700,000 | 22.700 | 313,335,000 | 0.078 | 315,340,000 | 0.078 |
| 05/12/2024 | 0.092 | 159.200 | 8,800,000 | 20,695,000 | 20.695 | 6,130,000 | 0.087 | 2,450,000 | 0.089 |
| 04/12/2024 | 0.072 | 165.200 | 263,010,000 | 24,375,000 | 24.375 | 126,690,000 | 0.063 | 133,880,000 | 0.063 |
| 03/12/2024 | 0.076 | 165.500 | 165,200,000 | 17,185,000 | 17.185 | 82,760,000 | 0.087 | 82,440,000 | 0.087 |
| 02/12/2024 | 0.074 | 167.400 | 23,070,000 | 17,505,000 | 17.505 | 10,905,000 | 0.087 | 11,395,000 | 0.081 |
| 29/11/2024 | 0.075 | 168.700 | 13,650,000 | 17,015,000 | 17.015 | 6,930,000 | 0.071 | 6,150,000 | 0.069 |
| 28/11/2024 | 0.065 | 172.200 | 10,455,000 | 17,795,000 | 17.795 | 6,080,000 | 0.064 | 3,330,000 | 0.064 |
| 27/11/2024 | 0.057 | 176.200 | 461,360,000 | 20,545,000 | 20.545 | 224,035,000 | 0.085 | 236,240,000 | 0.085 |
| 26/11/2024 | 0.093 | 164.300 | 492,985,000 | 8,340,000 | 8.340 | 243,325,000 | 0.096 | 249,250,000 | 0.095 |
| 25/11/2024 | 0.108 | 162.000 | 3,530,000 | 2,415,000 | 2.415 | 2,805,000 | 0.105 | 635,000 | 0.107 |
| 22/11/2024 | 0.097 | 167.100 | 1,180,000 | 4,585,000 | 4.585 | 495,000 | 0.086 | 650,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |