27799 网易法巴六甲购Ａ (认购证)
按盘价 
0.215 -0.026 (-10.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.241 | 192.900 | 0 | 30,000 | 0.043 | ||||
| 03/06/2026 | 0.247 | 193.872 | 50,000 | 30,000 | 0.043 | 30,000 | 0.244 | 20,000 | 0.236 |
| 02/06/2026 | 0.265 | 196.472 | 230,000 | 40,000 | 0.057 | 190,000 | 0.247 | 40,000 | 0.243 |
| 01/06/2026 | 0.250 | 194.072 | 0 | 190,000 | 0.271 | ||||
| 29/05/2026 | 0.247 | 192.972 | 150,000 | 190,000 | 0.271 | 150,000 | 0.236 | ||
| 28/05/2026 | 0.234 | 191.572 | 10,000 | 40,000 | 0.057 | 10,000 | 0.232 | ||
| 27/05/2026 | 0.255 | 194.272 | 90,000 | 30,000 | 0.043 | 90,000 | 0.260 | ||
| 26/05/2026 | 0.221 | 188.172 | 800,000 | 120,000 | 0.171 | 400,000 | 0.226 | 400,000 | 0.225 |
| 22/05/2026 | 0.182 | 180.372 | 3,200,000 | 120,000 | 0.171 | 1,610,000 | 0.194 | 1,590,000 | 0.199 |
| 21/05/2026 | 0.150 | 170.572 | 10,000 | 140,000 | 0.200 | 10,000 | 0.178 | ||
| 20/05/2026 | 0.183 | 179.272 | 0 | 130,000 | 0.186 | ||||
| 19/05/2026 | 0.179 | 177.072 | 120,000 | 130,000 | 0.186 | 70,000 | 0.185 | 50,000 | 0.186 |
| 18/05/2026 | 0.166 | 173.972 | 40,000 | 150,000 | 0.214 | 20,000 | 0.170 | 20,000 | 0.170 |
| 15/05/2026 | 0.184 | 177.872 | 140,000 | 150,000 | 0.214 | 70,000 | 0.181 | 70,000 | 0.182 |
| 14/05/2026 | 0.210 | 182.572 | 130,000 | 150,000 | 0.214 | 80,000 | 0.227 | 50,000 | 0.224 |
| 13/05/2026 | 0.222 | 184.972 | 0 | 180,000 | 0.257 | ||||
| 12/05/2026 | 0.224 | 184.772 | 2,710,000 | 180,000 | 0.257 | 1,330,000 | 0.229 | 1,380,000 | 0.228 |
| 11/05/2026 | 0.207 | 181.472 | 40,000 | 130,000 | 0.186 | 20,000 | 0.201 | 20,000 | 0.202 |
| 08/05/2026 | 0.215 | 182.372 | 0 | 130,000 | 0.186 | ||||
| 07/05/2026 | 0.228 | 184.472 | 100,000 | 130,000 | 0.186 | 90,000 | 0.230 | 10,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |