27801 中移法巴六一购Ｂ (认购证)
按盘价 
0.207 -0.007 (-3.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.214 | 75.300 | 800,000 | 300,000 | 0.750 | 400,000 | 0.209 | 400,000 | 0.200 |
| 07/01/2025 | 0.208 | 75.600 | 0 | 300,000 | 0.750 | ||||
| 06/01/2025 | 0.208 | 75.900 | 0 | 300,000 | 0.750 | ||||
| 03/01/2025 | 0.207 | 75.850 | 0 | 300,000 | 0.750 | ||||
| 02/01/2025 | 0.204 | 75.600 | 0 | 300,000 | 0.750 | ||||
| 31/12/2024 | 0.213 | 76.600 | 0 | 300,000 | 0.750 | ||||
| 30/12/2024 | 0.213 | 76.150 | 0 | 300,000 | 0.750 | ||||
| 27/12/2024 | 0.210 | 76.000 | 0 | 300,000 | 0.750 | ||||
| 24/12/2024 | 0.213 | 76.050 | 0 | 300,000 | 0.750 | ||||
| 23/12/2024 | 0.207 | 75.750 | 0 | 300,000 | 0.750 | ||||
| 20/12/2024 | 0.205 | 75.350 | 0 | 300,000 | 0.750 | ||||
| 19/12/2024 | 0.212 | 75.500 | 0 | 300,000 | 0.750 | ||||
| 18/12/2024 | 0.207 | 75.650 | 0 | 300,000 | 0.750 | ||||
| 17/12/2024 | 0.200 | 75.100 | 0 | 300,000 | 0.750 | ||||
| 16/12/2024 | 0.188 | 74.850 | 0 | 300,000 | 0.750 | ||||
| 13/12/2024 | 0.179 | 74.050 | 0 | 300,000 | 0.750 | ||||
| 12/12/2024 | 0.183 | 74.550 | 0 | 300,000 | 0.750 | ||||
| 11/12/2024 | 0.183 | 74.100 | 0 | 300,000 | 0.750 | ||||
| 10/12/2024 | 0.182 | 73.800 | 300,000 | 300,000 | 0.750 | 300,000 | 0.193 | ||
| 09/12/2024 | 0.181 | 74.000 | 360,000 | 0 | 0.000 | 180,000 | 0.181 | 180,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |