27802 快手法巴六甲购Ｂ (认购证)
按盘价 
0.107 +0.031 (+40.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.076 | 44.440 | 80,000 | 1,605,000 | 2.293 | 80,000 | 0.076 | ||
| 15/06/2026 | 0.095 | 46.240 | 165,000 | 1,685,000 | 2.407 | 80,000 | 0.096 | 80,000 | 0.098 |
| 12/06/2026 | 0.092 | 45.880 | 40,000 | 1,685,000 | 2.407 | 20,000 | 0.099 | 20,000 | 0.097 |
| 11/06/2026 | 0.094 | 45.640 | 200,000 | 1,685,000 | 2.407 | 50,000 | 0.112 | 150,000 | 0.102 |
| 10/06/2026 | 0.097 | 46.020 | 150,000 | 1,585,000 | 2.264 | 95,000 | 0.092 | 55,000 | 0.093 |
| 09/06/2026 | 0.083 | 44.340 | 40,000 | 1,625,000 | 2.321 | 20,000 | 0.085 | 20,000 | 0.080 |
| 08/06/2026 | 0.080 | 44.140 | 660,000 | 1,625,000 | 2.321 | 60,000 | 0.088 | 540,000 | 0.087 |
| 05/06/2026 | 0.106 | 46.860 | 200,000 | 1,145,000 | 1.636 | 100,000 | 0.106 | 100,000 | 0.108 |
| 04/06/2026 | 0.108 | 46.940 | 500,000 | 1,145,000 | 1.636 | 165,000 | 0.106 | 265,000 | 0.105 |
| 03/06/2026 | 0.107 | 46.740 | 880,000 | 1,045,000 | 1.493 | 295,000 | 0.111 | 505,000 | 0.110 |
| 02/06/2026 | 0.130 | 48.980 | 785,000 | 835,000 | 1.193 | 395,000 | 0.126 | 195,000 | 0.109 |
| 01/06/2026 | 0.107 | 46.540 | 610,000 | 1,035,000 | 1.479 | 215,000 | 0.107 | 365,000 | 0.104 |
| 29/05/2026 | 0.099 | 45.540 | 975,000 | 885,000 | 1.264 | 430,000 | 0.102 | 440,000 | 0.104 |
| 28/05/2026 | 0.088 | 44.880 | 160,000 | 875,000 | 1.250 | 60,000 | 0.097 | 100,000 | 0.096 |
| 27/05/2026 | 0.096 | 45.280 | 100,000 | 835,000 | 1.193 | 100,000 | 0.096 | ||
| 26/05/2026 | 0.103 | 45.800 | 50,000 | 735,000 | 1.050 | 50,000 | 0.103 | ||
| 22/05/2026 | 0.101 | 45.640 | 80,000 | 685,000 | 0.979 | 65,000 | 0.103 | 15,000 | 0.096 |
| 21/05/2026 | 0.094 | 44.980 | 345,000 | 735,000 | 1.050 | 95,000 | 0.102 | 250,000 | 0.107 |
| 20/05/2026 | 0.118 | 47.680 | 45,000 | 580,000 | 0.829 | 45,000 | 0.118 | ||
| 19/05/2026 | 0.133 | 48.880 | 50,000 | 535,000 | 0.764 | 50,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |