27816 阿里法巴五七购Ｂ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.041 | 82.950 | 1,655,000 | 46,365,000 | 46.365 | 850,000 | 0.040 | 805,000 | 0.039 |
| 18/12/2024 | 0.045 | 84.050 | 625,000 | 46,410,000 | 46.410 | 50,000 | 0.044 | 575,000 | 0.044 |
| 17/12/2024 | 0.044 | 83.400 | 680,000 | 45,885,000 | 45.885 | 200,000 | 0.042 | 480,000 | 0.042 |
| 16/12/2024 | 0.045 | 84.350 | 725,000 | 45,605,000 | 45.605 | 240,000 | 0.050 | 485,000 | 0.047 |
| 13/12/2024 | 0.053 | 85.750 | 1,510,000 | 45,360,000 | 45.360 | 695,000 | 0.054 | 815,000 | 0.055 |
| 12/12/2024 | 0.063 | 88.000 | 2,505,000 | 45,240,000 | 45.240 | 945,000 | 0.059 | 1,490,000 | 0.060 |
| 11/12/2024 | 0.055 | 86.200 | 450,000 | 44,695,000 | 44.695 | 205,000 | 0.058 | 245,000 | 0.059 |
| 10/12/2024 | 0.060 | 86.600 | 4,200,000 | 44,655,000 | 44.655 | 2,720,000 | 0.069 | 1,480,000 | 0.068 |
| 09/12/2024 | 0.060 | 86.900 | 1,865,000 | 45,895,000 | 45.895 | 140,000 | 0.056 | 1,725,000 | 0.049 |
| 06/12/2024 | 0.046 | 83.950 | 0 | 44,310,000 | 44.310 | ||||
| 05/12/2024 | 0.041 | 81.950 | 1,170,000 | 44,310,000 | 44.310 | 40,000 | 0.042 | 1,130,000 | 0.042 |
| 04/12/2024 | 0.047 | 84.000 | 20,000 | 43,220,000 | 43.220 | 20,000 | 0.045 | ||
| 03/12/2024 | 0.047 | 84.450 | 1,020,000 | 43,200,000 | 43.200 | 1,020,000 | 0.045 | ||
| 02/12/2024 | 0.048 | 84.000 | 1,200,000 | 42,180,000 | 42.180 | 550,000 | 0.048 | 650,000 | 0.053 |
| 29/11/2024 | 0.047 | 83.650 | 0 | 42,080,000 | 42.080 | ||||
| 28/11/2024 | 0.047 | 83.400 | 950,000 | 42,080,000 | 42.080 | 900,000 | 0.048 | 50,000 | 0.047 |
| 27/11/2024 | 0.053 | 85.000 | 2,030,000 | 42,930,000 | 42.930 | 570,000 | 0.044 | 1,460,000 | 0.046 |
| 26/11/2024 | 0.046 | 83.350 | 370,000 | 42,040,000 | 42.040 | 300,000 | 0.048 | 70,000 | 0.048 |
| 25/11/2024 | 0.041 | 81.950 | 65,000 | 42,270,000 | 42.270 | 65,000 | 0.041 | ||
| 22/11/2024 | 0.040 | 80.700 | 4,810,000 | 42,205,000 | 42.205 | 770,000 | 0.042 | 3,860,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |