27829 腾讯国君五三购Ｃ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.076 | 404.600 | 294,130,000 | 15,920,000 | 10.613 | 146,830,000 | 0.086 | 147,170,000 | 0.085 |
| 30/10/2024 | 0.083 | 411.000 | 246,480,000 | 15,580,000 | 10.387 | 121,470,000 | 0.091 | 124,760,000 | 0.091 |
| 29/10/2024 | 0.097 | 418.400 | 162,200,000 | 12,290,000 | 8.193 | 80,450,000 | 0.107 | 81,490,000 | 0.107 |
| 28/10/2024 | 0.099 | 417.200 | 120,750,000 | 11,250,000 | 7.500 | 60,080,000 | 0.100 | 60,550,000 | 0.100 |
| 25/10/2024 | 0.109 | 421.000 | 201,100,000 | 10,780,000 | 7.187 | 100,350,000 | 0.115 | 100,730,000 | 0.115 |
| 24/10/2024 | 0.110 | 422.000 | 140,410,000 | 10,400,000 | 6.933 | 60,150,000 | 0.117 | 60,180,000 | 0.117 |
| 23/10/2024 | 0.125 | 428.200 | 121,500,000 | 10,370,000 | 6.913 | 60,770,000 | 0.115 | 60,130,000 | 0.115 |
| 22/10/2024 | 0.115 | 421.600 | 260,900,000 | 11,010,000 | 7.340 | 130,150,000 | 0.122 | 130,660,000 | 0.122 |
| 21/10/2024 | 0.120 | 421.000 | 86,300,000 | 10,500,000 | 7.000 | 41,940,000 | 0.144 | 43,410,000 | 0.143 |
| 18/10/2024 | 0.148 | 430.800 | 105,740,000 | 9,030,000 | 6.020 | 42,570,000 | 0.121 | 41,640,000 | 0.120 |
| 17/10/2024 | 0.114 | 412.600 | 322,800,000 | 9,960,000 | 6.640 | 160,750,000 | 0.140 | 161,280,000 | 0.140 |
| 16/10/2024 | 0.136 | 415.800 | 241,860,000 | 9,430,000 | 6.287 | 120,110,000 | 0.143 | 121,750,000 | 0.143 |
| 15/10/2024 | 0.142 | 417.000 | 3,970,000 | 7,790,000 | 5.193 | 2,640,000 | 0.178 | 850,000 | 0.175 |
| 14/10/2024 | 0.200 | 436.000 | 203,610,000 | 9,580,000 | 6.387 | 100,980,000 | 0.227 | 102,360,000 | 0.227 |
| 10/10/2024 | 0.229 | 438.800 | 436,280,000 | 8,200,000 | 5.467 | 218,770,000 | 0.255 | 217,250,000 | 0.255 |
| 09/10/2024 | 0.224 | 434.200 | 612,380,000 | 9,720,000 | 6.480 | 303,900,000 | 0.270 | 307,640,000 | 0.269 |
| 08/10/2024 | 0.255 | 438.600 | 227,300,000 | 5,980,000 | 3.987 | 113,420,000 | 0.317 | 112,720,000 | 0.318 |
| 07/10/2024 | 0.395 | 478.400 | 385,530,000 | 6,680,000 | 4.453 | 189,560,000 | 0.394 | 195,720,000 | 0.393 |
| 04/10/2024 | 0.385 | 477.600 | 391,300,000 | 520,000 | 0.347 | 195,390,000 | 0.378 | 195,910,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |