27829 腾讯国君五三购Ｃ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 415.200 | 6,190,000 | 61,190,000 | 40.793 | 4,090,000 | 0.030 | 480,000 | 0.030 |
| 18/12/2024 | 0.021 | 406.000 | 1,300,000 | 64,800,000 | 43.200 | 340,000 | 0.021 | ||
| 17/12/2024 | 0.021 | 402.600 | 3,050,000 | 65,140,000 | 43.427 | ||||
| 16/12/2024 | 0.022 | 405.600 | 9,410,000 | 65,140,000 | 43.427 | 9,250,000 | 0.021 | ||
| 13/12/2024 | 0.027 | 409.800 | 2,500,000 | 55,890,000 | 37.260 | 1,440,000 | 0.030 | ||
| 12/12/2024 | 0.038 | 415.600 | 4,390,000 | 57,330,000 | 38.220 | 1,640,000 | 0.037 | 630,000 | 0.041 |
| 11/12/2024 | 0.030 | 409.800 | 2,360,000 | 58,340,000 | 38.893 | 1,060,000 | 0.033 | 610,000 | 0.030 |
| 10/12/2024 | 0.033 | 411.200 | 13,390,000 | 58,790,000 | 39.193 | 5,370,000 | 0.033 | 3,460,000 | 0.040 |
| 09/12/2024 | 0.037 | 418.800 | 1,780,000 | 60,700,000 | 40.467 | 520,000 | 0.033 | 400,000 | 0.027 |
| 06/12/2024 | 0.032 | 412.600 | 2,280,000 | 60,820,000 | 40.547 | 1,890,000 | 0.032 | ||
| 05/12/2024 | 0.028 | 405.200 | 1,700,000 | 62,710,000 | 41.807 | 1,500,000 | 0.028 | 100,000 | 0.028 |
| 04/12/2024 | 0.028 | 403.200 | 13,800,000 | 64,110,000 | 42.740 | 5,040,000 | 0.028 | 6,880,000 | 0.027 |
| 03/12/2024 | 0.029 | 404.400 | 3,560,000 | 62,270,000 | 41.513 | 1,270,000 | 0.028 | 70,000 | 0.029 |
| 02/12/2024 | 0.031 | 399.800 | 7,700,000 | 63,470,000 | 42.313 | 4,190,000 | 0.029 | 1,320,000 | 0.030 |
| 29/11/2024 | 0.031 | 398.000 | 17,330,000 | 66,340,000 | 44.227 | 5,650,000 | 0.032 | 9,950,000 | 0.031 |
| 28/11/2024 | 0.034 | 400.000 | 1,840,000 | 62,040,000 | 41.360 | 600,000 | 0.035 | 480,000 | 0.035 |
| 27/11/2024 | 0.038 | 402.800 | 127,000,000 | 62,160,000 | 41.440 | 60,720,000 | 0.031 | 65,470,000 | 0.031 |
| 26/11/2024 | 0.030 | 393.800 | 9,380,000 | 57,410,000 | 38.273 | 4,830,000 | 0.030 | 1,040,000 | 0.033 |
| 25/11/2024 | 0.031 | 395.200 | 7,160,000 | 61,200,000 | 40.800 | 1,620,000 | 0.032 | 3,060,000 | 0.035 |
| 22/11/2024 | 0.038 | 400.600 | 331,680,000 | 59,760,000 | 39.840 | 165,430,000 | 0.050 | 164,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |