27829 美高摩利六十购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 10.260 | 0 | 5,700,000 | 8.382 | ||||
| 20/07/2026 | 0.018 | 10.370 | 200,000 | 5,700,000 | 8.382 | 100,000 | 0.016 | 100,000 | 0.016 |
| 17/07/2026 | 0.018 | 10.270 | 0 | 5,700,000 | 8.382 | ||||
| 16/07/2026 | 0.020 | 10.380 | 0 | 5,700,000 | 8.382 | ||||
| 15/07/2026 | 0.016 | 10.060 | 0 | 5,700,000 | 8.382 | ||||
| 14/07/2026 | 0.019 | 10.220 | 0 | 5,700,000 | 8.382 | ||||
| 13/07/2026 | 0.020 | 10.160 | 5,300,000 | 5,700,000 | 8.382 | 5,300,000 | 0.018 | ||
| 10/07/2026 | 0.027 | 10.480 | 0 | 400,000 | 0.588 | ||||
| 09/07/2026 | 0.027 | 10.370 | 0 | 400,000 | 0.588 | ||||
| 08/07/2026 | 0.031 | 10.460 | 600,000 | 400,000 | 0.588 | 600,000 | 0.031 | ||
| 07/07/2026 | 0.025 | 10.230 | 0 | 1,000,000 | 1.471 | ||||
| 06/07/2026 | 0.027 | 10.400 | 0 | 1,000,000 | 1.471 | ||||
| 03/07/2026 | 0.026 | 10.300 | 0 | 1,000,000 | 1.471 | ||||
| 02/07/2026 | 0.022 | 9.840 | 0 | 1,000,000 | 1.471 | ||||
| 30/06/2026 | 0.024 | 10.140 | 1,000,000 | 1,000,000 | 1.471 | 500,000 | 0.025 | 500,000 | 0.024 |
| 29/06/2026 | 0.026 | 10.120 | 136,000 | 1,000,000 | 1.471 | 68,000 | 0.026 | 68,000 | 0.025 |
| 26/06/2026 | 0.025 | 9.910 | 100,000 | 1,000,000 | 1.471 | 100,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 10.060 | 0 | 900,000 | 1.324 | ||||
| 24/06/2026 | 0.026 | 10.200 | 0 | 900,000 | 1.324 | ||||
| 23/06/2026 | 0.024 | 10.070 | 300,000 | 900,000 | 1.324 | 300,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |