27836 腾讯摩利五四购Ａ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.076 | 404.600 | 5,800,000 | 450,000 | 0.349 | 2,900,000 | 0.083 | 2,850,000 | 0.083 |
| 30/10/2024 | 0.084 | 411.000 | 1,090,000 | 500,000 | 0.388 | 520,000 | 0.087 | 570,000 | 0.088 |
| 29/10/2024 | 0.095 | 418.400 | 5,820,000 | 450,000 | 0.349 | 2,910,000 | 0.097 | 2,910,000 | 0.096 |
| 28/10/2024 | 0.099 | 417.200 | 4,900,000 | 450,000 | 0.349 | 2,450,000 | 0.099 | 2,450,000 | 0.099 |
| 25/10/2024 | 0.108 | 421.000 | 1,500,000 | 450,000 | 0.349 | 750,000 | 0.110 | 750,000 | 0.110 |
| 24/10/2024 | 0.109 | 422.000 | 1,560,000 | 450,000 | 0.349 | 780,000 | 0.114 | 780,000 | 0.113 |
| 23/10/2024 | 0.123 | 428.200 | 16,510,000 | 450,000 | 0.349 | 8,230,000 | 0.122 | 8,230,000 | 0.121 |
| 22/10/2024 | 0.107 | 421.600 | 9,940,000 | 450,000 | 0.349 | 4,970,000 | 0.105 | 4,970,000 | 0.105 |
| 21/10/2024 | 0.109 | 421.000 | 19,080,000 | 450,000 | 0.349 | 9,540,000 | 0.119 | 9,540,000 | 0.118 |
| 18/10/2024 | 0.130 | 430.800 | 12,980,000 | 450,000 | 0.349 | 6,490,000 | 0.107 | 6,490,000 | 0.106 |
| 17/10/2024 | 0.093 | 412.600 | 9,140,000 | 450,000 | 0.349 | 4,570,000 | 0.108 | 4,570,000 | 0.108 |
| 16/10/2024 | 0.100 | 415.800 | 13,850,000 | 450,000 | 0.349 | 6,710,000 | 0.107 | 6,840,000 | 0.108 |
| 15/10/2024 | 0.101 | 417.000 | 11,420,000 | 320,000 | 0.248 | 5,600,000 | 0.110 | 5,820,000 | 0.110 |
| 14/10/2024 | 0.142 | 436.000 | 60,320,000 | 100,000 | 0.078 | 29,860,000 | 0.146 | 29,960,000 | 0.146 |
| 10/10/2024 | 0.185 | 438.800 | 40,370,000 | 0 | 0.000 | 20,260,000 | 0.213 | 20,060,000 | 0.213 |
| 09/10/2024 | 0.183 | 434.200 | 82,260,000 | 200,000 | 0.155 | 40,730,000 | 0.191 | 40,930,000 | 0.192 |
| 08/10/2024 | 438.600 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 478.400 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 477.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |