27836 腾讯摩利五四购Ａ (认购证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.062 | 415.200 | 220,000 | 2,130,000 | 1.651 | 110,000 | 0.055 | 110,000 | 0.050 |
| 18/12/2024 | 0.045 | 406.000 | 520,000 | 2,130,000 | 1.651 | 270,000 | 0.044 | 250,000 | 0.043 |
| 17/12/2024 | 0.041 | 402.600 | 1,040,000 | 2,150,000 | 1.667 | 510,000 | 0.041 | 530,000 | 0.041 |
| 16/12/2024 | 0.041 | 405.600 | 3,440,000 | 2,130,000 | 1.651 | 1,210,000 | 0.042 | 2,210,000 | 0.041 |
| 13/12/2024 | 0.047 | 409.800 | 2,960,000 | 1,130,000 | 0.876 | 1,430,000 | 0.048 | 1,430,000 | 0.049 |
| 12/12/2024 | 0.060 | 415.600 | 11,400,000 | 1,130,000 | 0.876 | 5,750,000 | 0.063 | 5,650,000 | 0.062 |
| 11/12/2024 | 0.052 | 409.800 | 200,000 | 1,230,000 | 0.953 | 100,000 | 0.052 | 100,000 | 0.052 |
| 10/12/2024 | 0.055 | 411.200 | 2,790,000 | 1,230,000 | 0.953 | 1,460,000 | 0.070 | 1,330,000 | 0.067 |
| 09/12/2024 | 0.054 | 418.800 | 2,510,000 | 1,360,000 | 1.054 | 1,140,000 | 0.048 | 1,370,000 | 0.045 |
| 06/12/2024 | 0.047 | 412.600 | 1,100,000 | 1,130,000 | 0.876 | 550,000 | 0.047 | 550,000 | 0.045 |
| 05/12/2024 | 0.043 | 405.200 | 550,000 | 1,130,000 | 0.876 | 450,000 | 0.043 | 100,000 | 0.043 |
| 04/12/2024 | 0.043 | 403.200 | 1,260,000 | 1,480,000 | 1.147 | 840,000 | 0.042 | 420,000 | 0.043 |
| 03/12/2024 | 0.045 | 404.400 | 2,970,000 | 1,900,000 | 1.473 | 980,000 | 0.042 | 1,940,000 | 0.041 |
| 02/12/2024 | 0.045 | 399.800 | 1,620,000 | 940,000 | 0.729 | 810,000 | 0.042 | 810,000 | 0.042 |
| 29/11/2024 | 0.045 | 398.000 | 1,920,000 | 940,000 | 0.729 | 750,000 | 0.046 | 1,170,000 | 0.047 |
| 28/11/2024 | 0.048 | 400.000 | 1,600,000 | 520,000 | 0.403 | 740,000 | 0.048 | 750,000 | 0.048 |
| 27/11/2024 | 0.051 | 402.800 | 680,000 | 510,000 | 0.395 | 360,000 | 0.053 | 320,000 | 0.050 |
| 26/11/2024 | 0.042 | 393.800 | 3,290,000 | 550,000 | 0.426 | 1,550,000 | 0.045 | 1,580,000 | 0.045 |
| 25/11/2024 | 0.042 | 395.200 | 1,340,000 | 520,000 | 0.403 | 760,000 | 0.045 | 570,000 | 0.044 |
| 22/11/2024 | 0.049 | 400.600 | 2,560,000 | 710,000 | 0.550 | 1,230,000 | 0.055 | 1,330,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |