27841 小米瑞银五五沽Ｂ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 30.800 | 0 | 3,716,000 | 5.310 | ||||
| 18/12/2024 | 0.021 | 30.800 | 0 | 3,716,000 | 5.310 | ||||
| 17/12/2024 | 0.025 | 29.950 | 110,000 | 3,716,000 | 5.310 | 110,000 | 0.025 | ||
| 16/12/2024 | 0.023 | 30.350 | 0 | 3,826,000 | 5.470 | ||||
| 13/12/2024 | 0.019 | 31.350 | 4,150,000 | 3,826,000 | 5.470 | 2,150,000 | 0.018 | 2,000,000 | 0.018 |
| 12/12/2024 | 0.020 | 31.600 | 0 | 3,976,000 | 5.680 | ||||
| 11/12/2024 | 0.024 | 30.450 | 100,000 | 3,976,000 | 5.680 | 100,000 | 0.023 | ||
| 10/12/2024 | 0.023 | 30.950 | 4,952,000 | 3,876,000 | 5.540 | 1,730,000 | 0.019 | 1,850,000 | 0.019 |
| 09/12/2024 | 0.021 | 30.950 | 2,430,000 | 3,756,000 | 5.370 | 1,200,000 | 0.022 | 1,230,000 | 0.023 |
| 06/12/2024 | 0.025 | 29.900 | 900,000 | 3,726,000 | 5.320 | 820,000 | 0.025 | 80,000 | 0.028 |
| 05/12/2024 | 0.028 | 29.450 | 0 | 4,466,000 | 6.380 | ||||
| 04/12/2024 | 0.032 | 29.100 | 200,000 | 4,466,000 | 6.380 | 200,000 | 0.032 | ||
| 03/12/2024 | 0.034 | 29.100 | 2,466,000 | 4,266,000 | 6.090 | 1,106,000 | 0.035 | 1,360,000 | 0.033 |
| 02/12/2024 | 0.039 | 28.550 | 310,000 | 4,012,000 | 5.730 | 310,000 | 0.036 | ||
| 29/11/2024 | 0.045 | 27.750 | 48,000 | 4,322,000 | 6.170 | 48,000 | 0.042 | ||
| 28/11/2024 | 0.043 | 27.850 | 696,000 | 4,370,000 | 6.240 | 596,000 | 0.042 | 100,000 | 0.040 |
| 27/11/2024 | 0.041 | 28.300 | 3,118,000 | 4,866,000 | 6.950 | 2,658,000 | 0.049 | 460,000 | 0.044 |
| 26/11/2024 | 0.052 | 27.200 | 370,000 | 7,064,000 | 10.090 | 210,000 | 0.051 | 60,000 | 0.052 |
| 25/11/2024 | 0.045 | 28.400 | 1,854,000 | 7,214,000 | 10.310 | 1,854,000 | 0.047 | ||
| 22/11/2024 | 0.045 | 28.550 | 2,396,000 | 9,068,000 | 12.950 | 1,016,000 | 0.042 | 1,380,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |