27843 Ｓ金瑞银五十购Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.082 | 1,890.500 | 280,000 | 1,107,500 | 1.380 | 227,500 | 0.082 | 52,500 | 0.081 |
| 31/12/2024 | 0.075 | 1,868.000 | 62,500 | 1,282,500 | 1.600 | 62,500 | 0.073 | ||
| 30/12/2024 | 0.079 | 1,874.500 | 255,000 | 1,220,000 | 1.520 | 255,000 | 0.079 | ||
| 27/12/2024 | 0.084 | 1,887.500 | 42,500 | 965,000 | 1.210 | 42,500 | 0.084 | ||
| 24/12/2024 | 0.080 | 1,876.000 | 37,500 | 1,007,500 | 1.260 | 37,500 | 0.080 | ||
| 23/12/2024 | 0.085 | 1,890.000 | 0 | 970,000 | 1.210 | ||||
| 20/12/2024 | 0.080 | 1,868.500 | 0 | 970,000 | 1.210 | ||||
| 19/12/2024 | 0.081 | 1,880.000 | 50,000 | 970,000 | 1.210 | 50,000 | 0.080 | ||
| 18/12/2024 | 0.092 | 1,898.500 | 0 | 920,000 | 1.150 | ||||
| 17/12/2024 | 0.094 | 1,905.000 | 100,000 | 920,000 | 1.150 | 100,000 | 0.094 | ||
| 16/12/2024 | 0.096 | 1,905.500 | 110,000 | 820,000 | 1.030 | 110,000 | 0.099 | ||
| 13/12/2024 | 0.111 | 1,927.000 | 280,000 | 710,000 | 0.890 | 280,000 | 0.113 | ||
| 12/12/2024 | 0.126 | 1,951.000 | 60,000 | 430,000 | 0.540 | 60,000 | 0.126 | ||
| 11/12/2024 | 0.115 | 1,932.000 | 0 | 490,000 | 0.610 | ||||
| 10/12/2024 | 0.106 | 1,914.500 | 200,000 | 490,000 | 0.610 | 200,000 | 0.107 | ||
| 09/12/2024 | 0.102 | 1,902.000 | 60,000 | 690,000 | 0.860 | 37,500 | 0.100 | 22,500 | 0.098 |
| 06/12/2024 | 0.096 | 1,894.500 | 100,000 | 705,000 | 0.880 | 100,000 | 0.094 | ||
| 05/12/2024 | 0.102 | 1,901.500 | 135,000 | 605,000 | 0.760 | 135,000 | 0.102 | ||
| 04/12/2024 | 0.104 | 1,897.500 | 0 | 470,000 | 0.590 | ||||
| 03/12/2024 | 0.105 | 1,900.500 | 197,500 | 470,000 | 0.590 | 97,500 | 0.103 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |