27843 中海摩利六乙购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.051 | 11.890 | 2,932,500 | ||||||
| 14/09/2026 | 0.063 | 12.080 | 1,852,500 | 867,500 | 1.276 | 832,500 | 0.060 | 1,020,000 | 0.058 |
| 11/09/2026 | 0.070 | 12.250 | 4,437,500 | 680,000 | 1.000 | 2,920,000 | 0.069 | 1,457,500 | 0.068 |
| 10/09/2026 | 0.084 | 12.550 | 2,952,500 | 2,142,500 | 3.151 | 1,510,000 | 0.084 | 1,225,000 | 0.087 |
| 09/09/2026 | 0.094 | 12.730 | 1,815,000 | 2,427,500 | 3.570 | 1,165,000 | 0.091 | 610,000 | 0.090 |
| 08/09/2026 | 0.098 | 12.780 | 2,775,000 | 2,982,500 | 4.386 | 1,427,500 | 0.095 | 1,122,500 | 0.092 |
| 07/09/2026 | 0.094 | 12.680 | 7,767,500 | 3,287,500 | 4.835 | 2,845,000 | 0.106 | 4,642,500 | 0.101 |
| 04/09/2026 | 0.110 | 12.940 | 8,992,500 | 1,490,000 | 2.191 | 4,230,000 | 0.130 | 4,700,000 | 0.130 |
| 03/09/2026 | 0.111 | 12.940 | 10,240,000 | 1,020,000 | 1.500 | 5,207,500 | 0.110 | 5,020,000 | 0.108 |
| 02/09/2026 | 0.095 | 12.640 | 5,227,500 | 1,207,500 | 1.776 | 2,197,500 | 0.070 | 2,900,000 | 0.077 |
| 01/09/2026 | 0.068 | 12.080 | 9,267,500 | 505,000 | 0.743 | 4,582,500 | 0.066 | 4,650,000 | 0.066 |
| 31/08/2026 | 0.081 | 12.300 | 6,665,000 | 437,500 | 0.643 | 3,200,000 | 0.115 | 3,455,000 | 0.117 |
| 28/08/2026 | 0.166 | 13.590 | 815,000 | 182,500 | 0.268 | 415,000 | 0.186 | 400,000 | 0.187 |
| 27/08/2026 | 0.200 | 13.940 | 970,000 | 197,500 | 0.290 | 480,000 | 0.218 | 490,000 | 0.221 |
| 26/08/2026 | 0.219 | 14.120 | 4,592,500 | 187,500 | 0.276 | 2,312,500 | 0.224 | 2,280,000 | 0.222 |
| 25/08/2026 | 0.179 | 13.560 | 0 | 220,000 | 0.324 | ||||
| 24/08/2026 | 0.180 | 13.600 | 1,352,500 | 220,000 | 0.324 | 660,000 | 0.179 | 692,500 | 0.180 |
| 21/08/2026 | 0.207 | 13.870 | 0 | 187,500 | 0.276 | ||||
| 20/08/2026 | 0.209 | 13.920 | 16,942,500 | 187,500 | 0.276 | 11,615,000 | 0.234 | 3,425,000 | 0.225 |
| 19/08/2026 | 0.192 | 13.730 | 10,402,500 | 8,377,500 | 12.320 | 6,705,000 | 0.207 | 3,522,500 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |