27850 小米瑞银五六购Ｂ (认购证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.470 | 30.800 | 10,000 | 170,000 | 0.170 | 10,000 | 0.445 | ||
| 18/12/2024 | 0.470 | 30.800 | 0 | 160,000 | 0.160 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 160,000 | 0.160 | ||||
| 16/12/2024 | 0.445 | 30.350 | 0 | 160,000 | 0.160 | ||||
| 13/12/2024 | 0.510 | 31.350 | 0 | 160,000 | 0.160 | ||||
| 12/12/2024 | 0.520 | 31.600 | 0 | 160,000 | 0.160 | ||||
| 11/12/2024 | 0.465 | 30.450 | 40,000 | 160,000 | 0.160 | 20,000 | 0.500 | 20,000 | 0.475 |
| 10/12/2024 | 0.500 | 30.950 | 0 | 160,000 | 0.160 | ||||
| 09/12/2024 | 0.490 | 30.950 | 0 | 160,000 | 0.160 | ||||
| 06/12/2024 | 0.410 | 29.900 | 0 | 160,000 | 0.160 | ||||
| 05/12/2024 | 0.400 | 29.450 | 0 | 160,000 | 0.160 | ||||
| 04/12/2024 | 0.385 | 29.100 | 120,000 | 160,000 | 0.160 | 60,000 | 0.385 | 60,000 | 0.390 |
| 03/12/2024 | 0.385 | 29.100 | 150,000 | 160,000 | 0.160 | 150,000 | 0.385 | ||
| 02/12/2024 | 0.360 | 28.550 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.320 | 27.750 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.330 | 27.850 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.345 | 28.300 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.300 | 27.200 | 0 | 10,000 | 0.010 | ||||
| 25/11/2024 | 0.360 | 28.400 | 0 | 10,000 | 0.010 | ||||
| 22/11/2024 | 0.375 | 28.550 | 20,000 | 10,000 | 0.010 | 20,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |