27852 腾讯汇丰五四购Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 415.200 | 0 | 14,490,000 | 18.110 | ||||
| 18/12/2024 | 0.030 | 406.000 | 400,000 | 14,490,000 | 18.110 | 400,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 402.600 | 620,000 | 14,090,000 | 17.610 | 10,000 | 0.030 | 580,000 | 0.030 |
| 16/12/2024 | 0.031 | 405.600 | 0 | 13,520,000 | 16.900 | ||||
| 13/12/2024 | 0.035 | 409.800 | 390,000 | 13,520,000 | 16.900 | 290,000 | 0.035 | 60,000 | 0.035 |
| 12/12/2024 | 0.045 | 415.600 | 10,000 | 13,750,000 | 17.190 | 10,000 | 0.046 | ||
| 11/12/2024 | 0.038 | 409.800 | 0 | 13,740,000 | 17.180 | ||||
| 10/12/2024 | 0.041 | 411.200 | 1,000,000 | 13,740,000 | 17.180 | 1,000,000 | 0.045 | ||
| 09/12/2024 | 0.046 | 418.800 | 20,000 | 14,740,000 | 18.430 | 20,000 | 0.045 | ||
| 06/12/2024 | 0.041 | 412.600 | 1,760,000 | 14,760,000 | 18.450 | 500,000 | 0.040 | 1,100,000 | 0.041 |
| 05/12/2024 | 0.035 | 405.200 | 300,000 | 14,160,000 | 17.700 | 300,000 | 0.035 | ||
| 04/12/2024 | 0.035 | 403.200 | 2,540,000 | 13,860,000 | 17.330 | 2,230,000 | 0.036 | 110,000 | 0.034 |
| 03/12/2024 | 0.035 | 404.400 | 5,790,000 | 15,980,000 | 19.980 | 1,580,000 | 0.035 | 4,010,000 | 0.032 |
| 02/12/2024 | 0.034 | 399.800 | 830,000 | 13,550,000 | 16.940 | 730,000 | 0.034 | ||
| 29/11/2024 | 0.035 | 398.000 | 7,290,000 | 14,280,000 | 17.850 | 3,900,000 | 0.035 | 570,000 | 0.038 |
| 28/11/2024 | 0.036 | 400.000 | 3,770,000 | 17,610,000 | 22.010 | 550,000 | 0.035 | 90,000 | 0.037 |
| 27/11/2024 | 0.039 | 402.800 | 2,530,000 | 18,070,000 | 22.590 | 1,100,000 | 0.035 | 400,000 | 0.034 |
| 26/11/2024 | 0.033 | 393.800 | 500,000 | 18,770,000 | 23.460 | ||||
| 25/11/2024 | 0.034 | 395.200 | 4,730,000 | 18,770,000 | 23.460 | 630,000 | 0.040 | 3,320,000 | 0.036 |
| 22/11/2024 | 0.041 | 400.600 | 164,030,000 | 16,080,000 | 20.100 | 78,570,000 | 0.051 | 83,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |