27863 中寿法巴五六购Ａ (认购证)
按盘价 
0.075 -0.025 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.100 | 13.700 | 75,000 | 17,210,000 | 43.025 | 10,000 | 0.103 | 65,000 | 0.106 |
| 08/01/2025 | 0.107 | 13.840 | 1,350,000 | 17,155,000 | 42.888 | 850,000 | 0.103 | 500,000 | 0.103 |
| 07/01/2025 | 0.114 | 13.980 | 1,610,000 | 17,505,000 | 43.762 | 705,000 | 0.107 | 785,000 | 0.109 |
| 06/01/2025 | 0.119 | 13.980 | 120,000 | 17,425,000 | 43.562 | 50,000 | 0.120 | 70,000 | 0.125 |
| 03/01/2025 | 0.119 | 14.040 | 115,000 | 17,405,000 | 43.512 | 115,000 | 0.124 | ||
| 02/01/2025 | 0.123 | 13.980 | 1,005,000 | 17,290,000 | 43.225 | 55,000 | 0.123 | 950,000 | 0.128 |
| 31/12/2024 | 0.162 | 14.680 | 220,000 | 16,395,000 | 40.988 | 220,000 | 0.167 | ||
| 30/12/2024 | 0.169 | 14.780 | 105,000 | 16,175,000 | 40.438 | 55,000 | 0.175 | 50,000 | 0.161 |
| 27/12/2024 | 0.165 | 14.700 | 150,000 | 16,180,000 | 40.450 | 50,000 | 0.158 | 100,000 | 0.170 |
| 24/12/2024 | 0.179 | 14.860 | 475,000 | 16,130,000 | 40.325 | 265,000 | 0.175 | 210,000 | 0.177 |
| 23/12/2024 | 0.162 | 14.660 | 825,000 | 16,185,000 | 40.462 | 410,000 | 0.162 | 305,000 | 0.166 |
| 20/12/2024 | 0.159 | 14.520 | 620,000 | 16,290,000 | 40.725 | 410,000 | 0.163 | 95,000 | 0.163 |
| 19/12/2024 | 0.161 | 14.540 | 420,000 | 16,605,000 | 41.512 | 80,000 | 0.161 | 335,000 | 0.160 |
| 18/12/2024 | 0.175 | 14.760 | 1,870,000 | 16,350,000 | 40.875 | 1,070,000 | 0.182 | 800,000 | 0.184 |
| 17/12/2024 | 0.160 | 14.560 | 2,465,000 | 16,620,000 | 41.550 | 900,000 | 0.160 | 1,365,000 | 0.161 |
| 16/12/2024 | 0.165 | 14.620 | 1,060,000 | 16,155,000 | 40.387 | 150,000 | 0.171 | 880,000 | 0.174 |
| 13/12/2024 | 0.193 | 14.880 | 1,770,000 | 15,425,000 | 38.562 | 95,000 | 0.202 | 1,675,000 | 0.205 |
| 12/12/2024 | 0.255 | 15.600 | 1,555,000 | 13,845,000 | 34.613 | 500,000 | 0.277 | 895,000 | 0.263 |
| 11/12/2024 | 0.243 | 15.400 | 880,000 | 13,450,000 | 33.625 | 205,000 | 0.260 | 595,000 | 0.252 |
| 10/12/2024 | 0.270 | 15.700 | 3,980,000 | 13,060,000 | 32.650 | 2,615,000 | 0.308 | 1,290,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |