27866 Ｓ金瑞银六九沽Ａ (认沽证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.129 | 2,895.000 | 275,500 | 762,500 | 1.090 | 25,500 | 0.123 | 250,000 | 0.126 |
| 14/07/2026 | 0.136 | 2,892.000 | 168,000 | 538,000 | 0.770 | 18,000 | 0.137 | 150,000 | 0.141 |
| 13/07/2026 | 0.125 | 2,932.000 | 18,000 | 406,000 | 0.580 | 18,000 | 0.128 | ||
| 10/07/2026 | 0.115 | 2,957.000 | 0 | 388,000 | 0.550 | ||||
| 09/07/2026 | 0.116 | 2,964.000 | 0 | 388,000 | 0.550 | ||||
| 08/07/2026 | 0.114 | 2,970.000 | 26,500 | 388,000 | 0.550 | 18,000 | 0.119 | 8,500 | 0.113 |
| 07/07/2026 | 0.116 | 2,968.000 | 35,000 | 397,500 | 0.570 | 35,000 | 0.116 | ||
| 06/07/2026 | 0.108 | 2,994.000 | 1,000 | 362,500 | 0.520 | 1,000 | 0.108 | ||
| 03/07/2026 | 0.106 | 3,000.000 | 30,000 | 361,500 | 0.520 | 30,000 | 0.105 | ||
| 02/07/2026 | 0.141 | 2,923.000 | 20,000 | 331,500 | 0.470 | 20,000 | 0.141 | ||
| 30/06/2026 | 0.155 | 2,908.000 | 1,420,000 | 311,500 | 0.450 | 700,000 | 0.178 | 720,000 | 0.177 |
| 29/06/2026 | 0.147 | 2,922.000 | 1,000 | 291,500 | 0.420 | 1,000 | 0.147 | ||
| 26/06/2026 | 0.161 | 2,895.000 | 146,500 | 290,500 | 0.410 | 101,500 | 0.160 | 45,000 | 0.168 |
| 25/06/2026 | 0.179 | 2,875.000 | 1,538,000 | 347,000 | 0.500 | 803,000 | 0.179 | 735,000 | 0.179 |
| 24/06/2026 | 0.149 | 2,935.000 | 152,000 | 415,000 | 0.590 | 152,000 | 0.146 | ||
| 23/06/2026 | 0.145 | 2,949.000 | 300,000 | 263,000 | 0.380 | 200,000 | 0.137 | 100,000 | 0.128 |
| 22/06/2026 | 0.122 | 3,020.000 | 300,000 | 363,000 | 0.520 | 299,000 | 0.123 | ||
| 18/06/2026 | 0.101 | 3,088.000 | 200,000 | 662,000 | 0.950 | 200,000 | 0.100 | ||
| 17/06/2026 | 0.096 | 3,112.000 | 2,000 | 462,000 | 0.660 | 2,000 | 0.096 | ||
| 16/06/2026 | 0.097 | 3,116.000 | 50,000 | 460,000 | 0.660 | 50,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |