27867 中芯瑞银六九购Ｂ (认购证)
按盘价 
0.305 -0.135 (-30.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.440 | 75.200 | 0 | 22,500 | 0.020 | ||||
| 15/07/2026 | 0.465 | 76.300 | 0 | 22,500 | 0.020 | ||||
| 14/07/2026 | 0.495 | 78.350 | 0 | 22,500 | 0.020 | ||||
| 13/07/2026 | 0.500 | 78.350 | 0 | 22,500 | 0.020 | ||||
| 10/07/2026 | 0.530 | 79.650 | 0 | 22,500 | 0.020 | ||||
| 09/07/2026 | 0.590 | 83.550 | 0 | 22,500 | 0.020 | ||||
| 08/07/2026 | 0.440 | 75.800 | 0 | 22,500 | 0.020 | ||||
| 07/07/2026 | 0.415 | 73.450 | 0 | 22,500 | 0.020 | ||||
| 06/07/2026 | 0.455 | 75.750 | 0 | 22,500 | 0.020 | ||||
| 03/07/2026 | 0.490 | 77.600 | 0 | 22,500 | 0.020 | ||||
| 02/07/2026 | 0.550 | 80.400 | 0 | 22,500 | 0.020 | ||||
| 30/06/2026 | 0.700 | 89.400 | 0 | 22,500 | 0.020 | ||||
| 29/06/2026 | 0.610 | 84.800 | 0 | 22,500 | 0.020 | ||||
| 26/06/2026 | 0.550 | 80.000 | 0 | 22,500 | 0.020 | ||||
| 25/06/2026 | 0.620 | 86.000 | 0 | 22,500 | 0.020 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 22,500 | 0.020 | ||||
| 23/06/2026 | 0.490 | 77.850 | 0 | 22,500 | 0.020 | ||||
| 22/06/2026 | 0.495 | 78.900 | 0 | 22,500 | 0.020 | ||||
| 18/06/2026 | 0.445 | 76.500 | 0 | 22,500 | 0.020 | ||||
| 17/06/2026 | 0.435 | 75.750 | 0 | 22,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |