27869 阿里中银五六购Ｃ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 82.950 | 0 | 37,615,000 | 75.230 | ||||
| 18/12/2024 | 0.021 | 84.050 | 50,000 | 37,615,000 | 75.230 | ||||
| 17/12/2024 | 0.020 | 83.400 | 150,000 | 37,615,000 | 75.230 | ||||
| 16/12/2024 | 0.022 | 84.350 | 150,000 | 37,615,000 | 75.230 | ||||
| 13/12/2024 | 0.027 | 85.750 | 100,000 | 37,615,000 | 75.230 | ||||
| 12/12/2024 | 0.028 | 88.000 | 150,000 | 37,615,000 | 75.230 | ||||
| 11/12/2024 | 0.026 | 86.200 | 60,000 | 37,615,000 | 75.230 | ||||
| 10/12/2024 | 0.028 | 86.600 | 650,000 | 37,615,000 | 75.230 | ||||
| 09/12/2024 | 0.028 | 86.900 | 0 | 37,615,000 | 75.230 | ||||
| 06/12/2024 | 0.024 | 83.950 | 100,000 | 37,615,000 | 75.230 | ||||
| 05/12/2024 | 0.023 | 81.950 | 0 | 37,615,000 | 75.230 | ||||
| 04/12/2024 | 0.024 | 84.000 | 60,000 | 37,615,000 | 75.230 | 60,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 84.450 | 10,000 | 37,555,000 | 75.110 | 10,000 | 0.025 | ||
| 02/12/2024 | 0.024 | 84.000 | 50,000 | 37,545,000 | 75.090 | 50,000 | 0.026 | ||
| 29/11/2024 | 0.024 | 83.650 | 0 | 37,495,000 | 74.990 | ||||
| 28/11/2024 | 0.024 | 83.400 | 0 | 37,495,000 | 74.990 | ||||
| 27/11/2024 | 0.026 | 85.000 | 1,000,000 | 37,495,000 | 74.990 | 1,000,000 | 0.028 | ||
| 26/11/2024 | 0.023 | 83.350 | 170,000 | 36,495,000 | 72.990 | 120,000 | 0.025 | ||
| 25/11/2024 | 0.021 | 81.950 | 0 | 36,375,000 | 72.750 | ||||
| 22/11/2024 | 0.021 | 80.700 | 2,090,000 | 36,375,000 | 72.750 | 2,040,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |