27870 美团中银五十购Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.119 | 158.400 | 1,200,000 | 11,100,000 | 11.100 | 510,000 | 0.116 | 590,000 | 0.116 |
| 18/12/2024 | 0.122 | 160.100 | 8,430,000 | 11,020,000 | 11.020 | 4,060,000 | 0.123 | 4,280,000 | 0.123 |
| 17/12/2024 | 0.120 | 158.600 | 5,050,000 | 10,800,000 | 10.800 | 1,750,000 | 0.111 | 3,150,000 | 0.115 |
| 16/12/2024 | 0.118 | 159.600 | 1,460,000 | 9,400,000 | 9.400 | 870,000 | 0.124 | 590,000 | 0.123 |
| 13/12/2024 | 0.126 | 162.600 | 880,000 | 9,680,000 | 9.680 | 410,000 | 0.128 | 470,000 | 0.127 |
| 12/12/2024 | 0.145 | 168.900 | 990,000 | 9,620,000 | 9.620 | 990,000 | 0.131 | ||
| 11/12/2024 | 0.140 | 167.000 | 350,000 | 10,610,000 | 10.610 | 300,000 | 0.140 | ||
| 10/12/2024 | 0.156 | 171.800 | 2,030,000 | 10,310,000 | 10.310 | 130,000 | 0.157 | 1,480,000 | 0.177 |
| 09/12/2024 | 0.155 | 171.700 | 410,000 | 8,960,000 | 8.960 | 310,000 | 0.138 | 100,000 | 0.118 |
| 06/12/2024 | 0.119 | 162.400 | 1,000,000 | 9,170,000 | 9.170 | 440,000 | 0.117 | 560,000 | 0.114 |
| 05/12/2024 | 0.111 | 159.200 | 1,390,000 | 9,050,000 | 9.050 | 550,000 | 0.115 | 830,000 | 0.113 |
| 04/12/2024 | 0.129 | 165.200 | 2,530,000 | 8,770,000 | 8.770 | 2,100,000 | 0.135 | 400,000 | 0.127 |
| 03/12/2024 | 0.126 | 165.500 | 6,650,000 | 10,470,000 | 10.470 | 2,840,000 | 0.124 | 3,660,000 | 0.118 |
| 02/12/2024 | 0.135 | 167.400 | 1,420,000 | 9,650,000 | 9.650 | 150,000 | 0.130 | 1,270,000 | 0.122 |
| 29/11/2024 | 0.138 | 168.700 | 3,340,000 | 8,530,000 | 8.530 | 1,590,000 | 0.152 | 1,740,000 | 0.148 |
| 28/11/2024 | 0.151 | 172.200 | 1,240,000 | 8,380,000 | 8.380 | 640,000 | 0.151 | 600,000 | 0.152 |
| 27/11/2024 | 0.168 | 176.200 | 9,400,000 | 8,420,000 | 8.420 | 2,390,000 | 0.136 | 6,970,000 | 0.148 |
| 26/11/2024 | 0.130 | 164.300 | 5,490,000 | 3,840,000 | 3.840 | 2,800,000 | 0.135 | 2,640,000 | 0.135 |
| 25/11/2024 | 0.123 | 162.000 | 1,980,000 | 4,000,000 | 4.000 | 860,000 | 0.128 | 1,120,000 | 0.126 |
| 22/11/2024 | 0.139 | 167.100 | 200,000 | 3,740,000 | 3.740 | 200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |