27874 Ｓ金汇丰六九沽Ａ (认沽证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.066 | 2,895.000 | 1,545,000 | 3,019,000 | 4.310 | 800,000 | 0.063 | 745,000 | 0.065 |
| 14/07/2026 | 0.068 | 2,892.000 | 875,000 | 3,074,000 | 4.390 | 475,000 | 0.070 | 400,000 | 0.073 |
| 13/07/2026 | 0.063 | 2,932.000 | 4,332,000 | 3,149,000 | 4.500 | 1,710,000 | 0.062 | 2,622,000 | 0.062 |
| 10/07/2026 | 0.056 | 2,957.000 | 3,212,000 | 2,237,000 | 3.200 | 1,612,000 | 0.055 | 1,600,000 | 0.055 |
| 09/07/2026 | 0.058 | 2,964.000 | 4,720,000 | 2,249,000 | 3.210 | 2,360,000 | 0.065 | 2,360,000 | 0.066 |
| 08/07/2026 | 0.057 | 2,970.000 | 3,805,000 | 2,249,000 | 3.210 | 1,950,000 | 0.058 | 1,855,000 | 0.058 |
| 07/07/2026 | 0.059 | 2,968.000 | 3,832,000 | 2,344,000 | 3.350 | 1,910,000 | 0.057 | 1,922,000 | 0.057 |
| 06/07/2026 | 0.054 | 2,994.000 | 3,660,000 | 2,332,000 | 3.330 | 1,690,000 | 0.052 | 1,940,000 | 0.052 |
| 03/07/2026 | 0.054 | 3,000.000 | 2,040,000 | 2,082,000 | 2.970 | 1,000,000 | 0.054 | 980,000 | 0.054 |
| 02/07/2026 | 0.076 | 2,923.000 | 4,110,000 | 2,102,000 | 3.000 | 2,070,000 | 0.076 | 2,040,000 | 0.077 |
| 30/06/2026 | 0.082 | 2,908.000 | 8,465,000 | 2,132,000 | 3.050 | 3,954,000 | 0.094 | 4,411,000 | 0.095 |
| 29/06/2026 | 0.078 | 2,922.000 | 4,830,000 | 1,675,000 | 2.390 | 2,012,000 | 0.080 | 2,800,000 | 0.080 |
| 26/06/2026 | 0.093 | 2,895.000 | 7,120,500 | 887,000 | 1.270 | 3,570,500 | 0.099 | 3,550,000 | 0.099 |
| 25/06/2026 | 0.107 | 2,875.000 | 7,121,000 | 907,500 | 1.300 | 3,662,000 | 0.108 | 3,459,000 | 0.108 |
| 24/06/2026 | 0.090 | 2,935.000 | 5,145,000 | 1,110,500 | 1.590 | 2,275,000 | 0.091 | 2,820,000 | 0.091 |
| 23/06/2026 | 0.086 | 2,949.000 | 3,275,000 | 565,500 | 0.810 | 1,620,000 | 0.077 | 1,655,000 | 0.076 |
| 22/06/2026 | 0.071 | 3,020.000 | 2,750,000 | 530,500 | 0.760 | 1,200,000 | 0.068 | 1,550,000 | 0.068 |
| 18/06/2026 | 0.055 | 3,088.000 | 400,000 | 180,500 | 0.260 | 200,000 | 0.052 | 200,000 | 0.052 |
| 17/06/2026 | 0.056 | 3,112.000 | 400,500 | 180,500 | 0.260 | 200,500 | 0.055 | 200,000 | 0.055 |
| 16/06/2026 | 0.057 | 3,116.000 | 3,200,000 | 181,000 | 0.260 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |