27874 美团摩利五五购Ｂ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.091 | 158.400 | 34,110,000 | 13,490,000 | 10.457 | 16,780,000 | 0.086 | 16,730,000 | 0.085 |
| 18/12/2024 | 0.090 | 160.100 | 65,560,000 | 13,540,000 | 10.496 | 32,700,000 | 0.091 | 28,510,000 | 0.092 |
| 17/12/2024 | 0.086 | 158.600 | 50,720,000 | 17,730,000 | 13.744 | 25,040,000 | 0.080 | 21,300,000 | 0.082 |
| 16/12/2024 | 0.085 | 159.600 | 42,580,000 | 21,470,000 | 16.643 | 17,500,000 | 0.086 | 23,720,000 | 0.086 |
| 13/12/2024 | 0.094 | 162.600 | 17,680,000 | 15,250,000 | 11.822 | 5,970,000 | 0.099 | 8,450,000 | 0.102 |
| 12/12/2024 | 0.122 | 168.900 | 42,880,000 | 12,770,000 | 9.899 | 21,050,000 | 0.119 | 16,400,000 | 0.116 |
| 11/12/2024 | 0.114 | 167.000 | 59,260,000 | 17,420,000 | 13.504 | 22,270,000 | 0.122 | 27,950,000 | 0.122 |
| 10/12/2024 | 0.129 | 171.800 | 36,890,000 | 11,740,000 | 9.101 | 18,350,000 | 0.144 | 14,490,000 | 0.141 |
| 09/12/2024 | 0.127 | 171.700 | 101,900,000 | 15,600,000 | 12.093 | 51,790,000 | 0.094 | 47,610,000 | 0.093 |
| 06/12/2024 | 0.091 | 162.400 | 87,100,000 | 19,780,000 | 15.333 | 43,880,000 | 0.089 | 40,100,000 | 0.089 |
| 05/12/2024 | 0.085 | 159.200 | 63,190,000 | 23,560,000 | 18.264 | 24,050,000 | 0.088 | 36,860,000 | 0.087 |
| 04/12/2024 | 0.105 | 165.200 | 48,140,000 | 10,750,000 | 8.333 | 21,750,000 | 0.110 | 22,610,000 | 0.110 |
| 03/12/2024 | 0.106 | 165.500 | 75,260,000 | 9,890,000 | 7.667 | 34,250,000 | 0.101 | 34,590,000 | 0.101 |
| 02/12/2024 | 0.114 | 167.400 | 27,120,000 | 9,550,000 | 7.403 | 12,930,000 | 0.106 | 13,510,000 | 0.105 |
| 29/11/2024 | 0.118 | 168.700 | 49,060,000 | 8,970,000 | 6.953 | 23,310,000 | 0.130 | 23,820,000 | 0.131 |
| 28/11/2024 | 0.137 | 172.200 | 39,800,000 | 8,460,000 | 6.558 | 19,130,000 | 0.135 | 18,710,000 | 0.136 |
| 27/11/2024 | 0.154 | 176.200 | 22,580,000 | 8,880,000 | 6.884 | 10,660,000 | 0.136 | 11,590,000 | 0.137 |
| 26/11/2024 | 0.110 | 164.300 | 15,940,000 | 7,950,000 | 6.163 | 8,500,000 | 0.117 | 6,840,000 | 0.117 |
| 25/11/2024 | 0.104 | 162.000 | 42,740,000 | 9,610,000 | 7.450 | 19,930,000 | 0.099 | 20,600,000 | 0.098 |
| 22/11/2024 | 0.113 | 167.100 | 37,580,000 | 8,940,000 | 6.930 | 18,090,000 | 0.120 | 17,820,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |