27891 美团法兴五四购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.065 | 154.700 | 6,990,000 | 26,490,000 | 13.245 | 1,510,000 | 0.065 | 720,000 | 0.062 |
| 24/12/2024 | 0.067 | 155.100 | 25,090,000 | 27,280,000 | 13.640 | 11,810,000 | 0.064 | 7,630,000 | 0.064 |
| 23/12/2024 | 0.068 | 155.600 | 36,970,000 | 31,460,000 | 15.730 | 17,580,000 | 0.066 | 17,420,000 | 0.067 |
| 20/12/2024 | 0.076 | 158.600 | 33,940,000 | 31,620,000 | 15.810 | 10,950,000 | 0.078 | 11,660,000 | 0.076 |
| 19/12/2024 | 0.076 | 158.400 | 29,750,000 | 30,910,000 | 15.455 | 10,060,000 | 0.073 | 15,340,000 | 0.073 |
| 18/12/2024 | 0.078 | 160.100 | 18,270,000 | 25,630,000 | 12.815 | 4,180,000 | 0.079 | 5,690,000 | 0.080 |
| 17/12/2024 | 0.077 | 158.600 | 362,070,000 | 24,120,000 | 12.060 | 170,450,000 | 0.071 | 179,090,000 | 0.071 |
| 16/12/2024 | 0.077 | 159.600 | 4,710,000 | 15,480,000 | 7.740 | 2,310,000 | 0.079 | 2,270,000 | 0.081 |
| 13/12/2024 | 0.086 | 162.600 | 14,280,000 | 15,520,000 | 7.760 | 6,090,000 | 0.091 | 6,990,000 | 0.091 |
| 12/12/2024 | 0.110 | 168.900 | 15,650,000 | 14,620,000 | 7.310 | 3,740,000 | 0.102 | 3,880,000 | 0.099 |
| 11/12/2024 | 0.105 | 167.000 | 9,460,000 | 14,480,000 | 7.240 | 3,960,000 | 0.117 | 3,710,000 | 0.114 |
| 10/12/2024 | 0.120 | 171.800 | 29,500,000 | 14,730,000 | 7.365 | 12,720,000 | 0.135 | 7,630,000 | 0.135 |
| 09/12/2024 | 0.118 | 171.700 | 417,100,000 | 19,820,000 | 9.910 | 207,500,000 | 0.083 | 191,810,000 | 0.083 |
| 06/12/2024 | 0.082 | 162.400 | 343,600,000 | 35,510,000 | 17.755 | 166,450,000 | 0.074 | 157,770,000 | 0.073 |
| 05/12/2024 | 0.078 | 159.200 | 413,210,000 | 44,190,000 | 22.095 | 190,390,000 | 0.084 | 214,190,000 | 0.084 |
| 04/12/2024 | 0.097 | 165.200 | 301,630,000 | 20,390,000 | 10.195 | 146,440,000 | 0.100 | 145,670,000 | 0.100 |
| 03/12/2024 | 0.095 | 165.500 | 404,390,000 | 21,160,000 | 10.580 | 189,290,000 | 0.095 | 194,140,000 | 0.095 |
| 02/12/2024 | 0.104 | 167.400 | 534,110,000 | 16,310,000 | 8.155 | 261,560,000 | 0.097 | 266,490,000 | 0.096 |
| 29/11/2024 | 0.111 | 168.700 | 52,010,000 | 11,380,000 | 5.690 | 21,020,000 | 0.124 | 23,580,000 | 0.122 |
| 28/11/2024 | 0.125 | 172.200 | 112,610,000 | 8,820,000 | 4.410 | 53,230,000 | 0.126 | 53,370,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |