27893 腾讯法兴五三购Ｃ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 415.200 | 12,850,000 | 29,910,000 | 19.940 | 10,400,000 | 0.027 | 2,220,000 | 0.023 |
| 18/12/2024 | 0.023 | 406.000 | 1,490,000 | 38,090,000 | 25.393 | 100,000 | 0.023 | 1,390,000 | 0.022 |
| 17/12/2024 | 0.022 | 402.600 | 2,930,000 | 36,800,000 | 24.533 | 240,000 | 0.022 | 2,360,000 | 0.021 |
| 16/12/2024 | 0.022 | 405.600 | 7,830,000 | 34,680,000 | 23.120 | 4,600,000 | 0.025 | 2,450,000 | 0.026 |
| 13/12/2024 | 0.027 | 409.800 | 16,040,000 | 36,830,000 | 24.553 | 5,080,000 | 0.031 | 9,950,000 | 0.030 |
| 12/12/2024 | 0.041 | 415.600 | 15,300,000 | 31,960,000 | 21.307 | 4,260,000 | 0.040 | 10,110,000 | 0.041 |
| 11/12/2024 | 0.032 | 409.800 | 1,520,000 | 26,110,000 | 17.407 | 550,000 | 0.035 | 970,000 | 0.034 |
| 10/12/2024 | 0.037 | 411.200 | 4,090,000 | 25,690,000 | 17.127 | 1,240,000 | 0.044 | 2,370,000 | 0.042 |
| 09/12/2024 | 0.043 | 418.800 | 9,530,000 | 24,560,000 | 16.373 | 4,750,000 | 0.034 | 4,380,000 | 0.032 |
| 06/12/2024 | 0.037 | 412.600 | 1,340,000 | 24,930,000 | 16.620 | 1,190,000 | 0.036 | 100,000 | 0.037 |
| 05/12/2024 | 0.032 | 405.200 | 980,000 | 26,020,000 | 17.347 | 870,000 | 0.033 | 110,000 | 0.032 |
| 04/12/2024 | 0.032 | 403.200 | 10,140,000 | 26,780,000 | 17.853 | 5,610,000 | 0.033 | 4,530,000 | 0.031 |
| 03/12/2024 | 0.036 | 404.400 | 10,750,000 | 27,860,000 | 18.573 | 4,870,000 | 0.032 | 5,780,000 | 0.031 |
| 02/12/2024 | 0.033 | 399.800 | 13,810,000 | 26,950,000 | 17.967 | 6,100,000 | 0.034 | 7,410,000 | 0.032 |
| 29/11/2024 | 0.034 | 398.000 | 4,270,000 | 25,640,000 | 17.093 | 1,870,000 | 0.035 | 2,070,000 | 0.034 |
| 28/11/2024 | 0.036 | 400.000 | 14,300,000 | 25,440,000 | 16.960 | 7,060,000 | 0.036 | 6,790,000 | 0.036 |
| 27/11/2024 | 0.040 | 402.800 | 12,450,000 | 25,710,000 | 17.140 | 8,290,000 | 0.036 | 3,850,000 | 0.035 |
| 26/11/2024 | 0.032 | 393.800 | 2,590,000 | 30,150,000 | 20.100 | 1,140,000 | 0.034 | 1,100,000 | 0.033 |
| 25/11/2024 | 0.033 | 395.200 | 10,560,000 | 30,190,000 | 20.127 | 5,180,000 | 0.035 | 4,500,000 | 0.034 |
| 22/11/2024 | 0.039 | 400.600 | 450,630,000 | 30,870,000 | 20.580 | 224,510,000 | 0.050 | 222,820,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |