27900 京东摩通五五购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.022 | 132.500 | 8,175,000 | 33,850,000 | 33.850 | 7,105,000 | 0.023 | ||
| 31/12/2024 | 0.030 | 136.000 | 4,455,000 | 26,745,000 | 26.745 | 4,325,000 | 0.030 | 30,000 | 0.030 |
| 30/12/2024 | 0.029 | 134.700 | 9,050,000 | 31,040,000 | 31.040 | 1,985,000 | 0.031 | 6,650,000 | 0.029 |
| 27/12/2024 | 0.031 | 135.900 | 10,345,000 | 26,375,000 | 26.375 | 2,730,000 | 0.031 | 5,815,000 | 0.030 |
| 24/12/2024 | 0.038 | 140.900 | 665,000 | 23,290,000 | 23.290 | 435,000 | 0.038 | 120,000 | 0.038 |
| 23/12/2024 | 0.036 | 139.600 | 1,595,000 | 23,605,000 | 23.605 | 860,000 | 0.035 | 685,000 | 0.034 |
| 20/12/2024 | 0.034 | 137.400 | 2,535,000 | 23,780,000 | 23.780 | 545,000 | 0.035 | 1,790,000 | 0.036 |
| 19/12/2024 | 0.040 | 141.700 | 665,000 | 22,535,000 | 22.535 | 500,000 | 0.039 | 165,000 | 0.040 |
| 18/12/2024 | 0.044 | 144.000 | 3,105,000 | 22,870,000 | 22.870 | 2,645,000 | 0.043 | 460,000 | 0.046 |
| 17/12/2024 | 0.043 | 142.200 | 1,615,000 | 25,055,000 | 25.055 | 510,000 | 0.043 | 900,000 | 0.043 |
| 16/12/2024 | 0.044 | 144.000 | 1,495,000 | 24,665,000 | 24.665 | 810,000 | 0.048 | 685,000 | 0.044 |
| 13/12/2024 | 0.047 | 144.400 | 1,965,000 | 24,790,000 | 24.790 | 310,000 | 0.046 | 1,615,000 | 0.049 |
| 12/12/2024 | 0.058 | 147.800 | 117,660,000 | 23,485,000 | 23.485 | 57,435,000 | 0.056 | 59,940,000 | 0.056 |
| 11/12/2024 | 0.060 | 149.000 | 96,215,000 | 20,980,000 | 20.980 | 45,310,000 | 0.070 | 50,905,000 | 0.070 |
| 10/12/2024 | 0.073 | 153.300 | 89,170,000 | 15,385,000 | 15.385 | 47,465,000 | 0.083 | 41,385,000 | 0.083 |
| 09/12/2024 | 0.067 | 152.200 | 6,800,000 | 21,465,000 | 21.465 | 5,015,000 | 0.059 | 1,645,000 | 0.046 |
| 06/12/2024 | 0.051 | 146.600 | 3,145,000 | 24,835,000 | 24.835 | 3,045,000 | 0.049 | 95,000 | 0.050 |
| 05/12/2024 | 0.043 | 142.200 | 1,190,000 | 27,785,000 | 27.785 | 930,000 | 0.042 | 260,000 | 0.040 |
| 04/12/2024 | 0.046 | 142.400 | 1,760,000 | 28,455,000 | 28.455 | 515,000 | 0.047 | 1,235,000 | 0.045 |
| 03/12/2024 | 0.050 | 145.300 | 3,855,000 | 27,735,000 | 27.735 | 2,735,000 | 0.049 | 880,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |