27916 恒指摩通五四沽Ａ (认沽证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.082 | 19,522.890 | 2,597,500,000 | 10,800,000 | 3.600 | 1,299,200,000 | 0.083 | 1,293,050,000 | 0.083 |
| 15/01/2025 | 0.097 | 19,286.070 | 9,420,000 | 16,950,000 | 5.650 | 6,880,000 | 0.102 | 2,270,000 | 0.099 |
| 14/01/2025 | 0.101 | 19,219.780 | 44,360,000 | 21,560,000 | 7.187 | 13,570,000 | 0.104 | 25,500,000 | 0.105 |
| 13/01/2025 | 0.119 | 18,874.140 | 37,390,000 | 9,630,000 | 3.210 | 15,190,000 | 0.129 | 17,480,000 | 0.127 |
| 10/01/2025 | 0.108 | 19,064.290 | 231,160,000 | 7,340,000 | 2.447 | 113,460,000 | 0.096 | 111,720,000 | 0.095 |
| 09/01/2025 | 0.099 | 19,240.890 | 271,200,000 | 9,080,000 | 3.027 | 135,070,000 | 0.097 | 135,530,000 | 0.097 |
| 08/01/2025 | 0.098 | 19,279.840 | 649,320,000 | 8,620,000 | 2.873 | 322,110,000 | 0.091 | 321,550,000 | 0.091 |
| 07/01/2025 | 0.090 | 19,447.580 | 845,340,000 | 9,180,000 | 3.060 | 425,300,000 | 0.084 | 411,150,000 | 0.083 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,241,120,000 | 23,330,000 | 7.777 | 611,670,000 | 0.079 | 616,020,000 | 0.079 |
| 03/01/2025 | 0.079 | 19,760.270 | 1,771,200,000 | 18,980,000 | 6.327 | 877,220,000 | 0.080 | 891,960,000 | 0.080 |
| 02/01/2025 | 0.086 | 19,623.320 | 611,720,000 | 4,240,000 | 1.413 | 308,010,000 | 0.077 | 302,800,000 | 0.077 |
| 31/12/2024 | 0.065 | 20,059.950 | 702,010,000 | 9,450,000 | 3.150 | 350,250,000 | 0.065 | 351,630,000 | 0.065 |
| 30/12/2024 | 0.066 | 20,041.420 | 1,013,720,000 | 8,070,000 | 2.690 | 502,030,000 | 0.066 | 504,340,000 | 0.066 |
| 27/12/2024 | 0.068 | 20,090.460 | 1,015,740,000 | 5,760,000 | 1.920 | 507,730,000 | 0.068 | 507,580,000 | 0.068 |
| 24/12/2024 | 0.068 | 20,098.290 | 1,205,190,000 | 5,910,000 | 1.970 | 598,840,000 | 0.072 | 599,870,000 | 0.072 |
| 23/12/2024 | 0.078 | 19,883.130 | 904,980,000 | 4,880,000 | 1.627 | 451,480,000 | 0.081 | 453,010,000 | 0.081 |
| 20/12/2024 | 0.086 | 19,720.700 | 2,174,790,000 | 3,350,000 | 1.117 | 1,084,000,000 | 0.085 | 1,083,640,000 | 0.085 |
| 19/12/2024 | 0.084 | 19,752.510 | 1,625,420,000 | 3,710,000 | 1.237 | 812,650,000 | 0.088 | 810,700,000 | 0.088 |
| 18/12/2024 | 0.078 | 19,864.550 | 1,343,320,000 | 5,660,000 | 1.887 | 668,170,000 | 0.079 | 670,720,000 | 0.079 |
| 17/12/2024 | 0.084 | 19,700.480 | 1,289,230,000 | 3,110,000 | 1.037 | 643,720,000 | 0.087 | 642,740,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |