27929 阿里汇丰五五沽Ａ (认沽证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.249 | 82.400 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.255 | 82.000 | 0 | 5,000 | 0.010 | ||||
| 27/12/2024 | 0.250 | 82.350 | 0 | 5,000 | 0.010 | ||||
| 24/12/2024 | 0.243 | 83.150 | 275,000 | 5,000 | 0.010 | 225,000 | 0.251 | ||
| 23/12/2024 | 0.275 | 81.000 | 200,000 | 230,000 | 0.290 | 200,000 | 0.275 | ||
| 20/12/2024 | 0.290 | 80.100 | 960,000 | 430,000 | 0.540 | 105,000 | 0.285 | 480,000 | 0.289 |
| 19/12/2024 | 0.250 | 82.950 | 0 | 55,000 | 0.070 | ||||
| 18/12/2024 | 0.237 | 84.050 | 0 | 55,000 | 0.070 | ||||
| 17/12/2024 | 0.239 | 83.400 | 0 | 55,000 | 0.070 | ||||
| 16/12/2024 | 0.234 | 84.350 | 0 | 55,000 | 0.070 | ||||
| 13/12/2024 | 0.217 | 85.750 | 0 | 55,000 | 0.070 | ||||
| 12/12/2024 | 0.201 | 88.000 | 5,050,000 | 55,000 | 0.070 | 2,500,000 | 0.203 | 2,550,000 | 0.205 |
| 11/12/2024 | 0.213 | 86.200 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.213 | 86.600 | 10,000 | 5,000 | 0.010 | 10,000 | 0.210 | ||
| 09/12/2024 | 0.212 | 86.900 | 600,000 | 15,000 | 0.020 | 300,000 | 0.245 | 300,000 | 0.246 |
| 06/12/2024 | 0.241 | 83.950 | 180,000 | 15,000 | 0.020 | 90,000 | 0.249 | 90,000 | 0.250 |
| 05/12/2024 | 0.260 | 81.950 | 0 | 15,000 | 0.020 | ||||
| 04/12/2024 | 0.239 | 84.000 | 0 | 15,000 | 0.020 | ||||
| 03/12/2024 | 0.239 | 84.450 | 0 | 15,000 | 0.020 | ||||
| 02/12/2024 | 0.245 | 84.000 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |