27933 小米华泰五五沽Ｂ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 30.800 | 200,000 | 822,000 | 2.055 | 170,000 | 0.025 | ||
| 18/12/2024 | 0.025 | 30.800 | 0 | 652,000 | 1.630 | ||||
| 17/12/2024 | 0.028 | 29.950 | 0 | 652,000 | 1.630 | ||||
| 16/12/2024 | 0.027 | 30.350 | 524,000 | 652,000 | 1.630 | 524,000 | 0.026 | ||
| 13/12/2024 | 0.024 | 31.350 | 500,000 | 1,176,000 | 2.940 | 200,000 | 0.024 | 300,000 | 0.024 |
| 12/12/2024 | 0.027 | 31.600 | 300,000 | 1,076,000 | 2.690 | 300,000 | 0.028 | ||
| 11/12/2024 | 0.029 | 30.450 | 0 | 1,376,000 | 3.440 | ||||
| 10/12/2024 | 0.029 | 30.950 | 0 | 1,376,000 | 3.440 | ||||
| 09/12/2024 | 0.030 | 30.950 | 682,000 | 1,376,000 | 3.440 | 488,000 | 0.033 | 100,000 | 0.033 |
| 06/12/2024 | 0.035 | 29.900 | 40,000 | 1,764,000 | 4.410 | 40,000 | 0.035 | ||
| 05/12/2024 | 0.036 | 29.450 | 910,000 | 1,724,000 | 4.310 | 510,000 | 0.036 | 400,000 | 0.038 |
| 04/12/2024 | 0.040 | 29.100 | 730,000 | 1,834,000 | 4.585 | 340,000 | 0.040 | 390,000 | 0.042 |
| 03/12/2024 | 0.042 | 29.100 | 4,066,000 | 1,784,000 | 4.460 | 1,708,000 | 0.044 | 2,358,000 | 0.044 |
| 02/12/2024 | 0.047 | 28.550 | 574,000 | 1,134,000 | 2.835 | 200,000 | 0.049 | 374,000 | 0.047 |
| 29/11/2024 | 0.050 | 27.750 | 230,000 | 960,000 | 2.400 | 90,000 | 0.053 | 40,000 | 0.050 |
| 28/11/2024 | 0.048 | 27.850 | 174,000 | 1,010,000 | 2.525 | 74,000 | 0.047 | 100,000 | 0.048 |
| 27/11/2024 | 0.048 | 28.300 | 608,000 | 984,000 | 2.460 | 508,000 | 0.052 | 100,000 | 0.055 |
| 26/11/2024 | 0.059 | 27.200 | 492,000 | 1,392,000 | 3.480 | 156,000 | 0.053 | 296,000 | 0.060 |
| 25/11/2024 | 0.048 | 28.400 | 1,404,000 | 1,252,000 | 3.130 | 600,000 | 0.049 | 804,000 | 0.049 |
| 22/11/2024 | 0.046 | 28.550 | 744,000 | 1,048,000 | 2.620 | 188,000 | 0.047 | 456,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |