27936 京东华泰五四沽Ａ (认沽证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.270 | 132.500 | 0 | 2,500 | 0.006 | ||||
| 31/12/2024 | 0.248 | 136.000 | 2,500 | 2,500 | 0.006 | 2,500 | 0.249 | ||
| 30/12/2024 | 0.260 | 134.700 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 27/12/2024 | 0.255 | 135.900 | 200,000 | 10,000 | 0.025 | 100,000 | 0.255 | 100,000 | 0.255 |
| 24/12/2024 | 0.212 | 140.900 | 87,500 | 10,000 | 0.025 | 67,500 | 0.211 | 20,000 | 0.218 |
| 23/12/2024 | 0.224 | 139.600 | 0 | 57,500 | 0.144 | ||||
| 20/12/2024 | 0.240 | 137.400 | 52,500 | 57,500 | 0.144 | 52,500 | 0.240 | ||
| 19/12/2024 | 0.217 | 141.700 | 0 | 5,000 | 0.012 | ||||
| 18/12/2024 | 0.201 | 144.000 | 2,500 | 5,000 | 0.012 | 2,500 | 0.204 | ||
| 17/12/2024 | 0.222 | 142.200 | 0 | 7,500 | 0.019 | ||||
| 16/12/2024 | 0.213 | 144.000 | 105,000 | 7,500 | 0.019 | 52,500 | 0.210 | 52,500 | 0.210 |
| 13/12/2024 | 0.217 | 144.400 | 125,000 | 7,500 | 0.019 | 60,000 | 0.207 | 65,000 | 0.209 |
| 12/12/2024 | 0.205 | 147.800 | 3,890,000 | 2,500 | 0.006 | 1,945,000 | 0.209 | 1,945,000 | 0.208 |
| 11/12/2024 | 0.191 | 149.000 | 1,575,000 | 2,500 | 0.006 | 787,500 | 0.168 | 787,500 | 0.167 |
| 10/12/2024 | 0.171 | 153.300 | 1,672,500 | 2,500 | 0.006 | 875,000 | 0.165 | 797,500 | 0.164 |
| 09/12/2024 | 0.172 | 152.200 | 175,000 | 80,000 | 0.200 | 97,500 | 0.219 | 77,500 | 0.178 |
| 06/12/2024 | 0.200 | 146.600 | 997,500 | 100,000 | 0.250 | 475,000 | 0.206 | 522,500 | 0.206 |
| 05/12/2024 | 0.229 | 142.200 | 2,500 | 52,500 | 0.131 | 2,500 | 0.232 | ||
| 04/12/2024 | 0.227 | 142.400 | 100,000 | 50,000 | 0.125 | 100,000 | 0.226 | ||
| 03/12/2024 | 0.210 | 145.300 | 3,412,500 | 150,000 | 0.375 | 1,647,500 | 0.216 | 1,765,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |