27943 中芯信证五四购Ｂ (认购证)
按盘价 
0.390 +0.100 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 26.150 | 715,000 | 3,475,000 | 8.690 | 240,000 | 0.287 | 470,000 | 0.291 |
| 18/12/2024 | 0.275 | 25.950 | 460,000 | 3,245,000 | 8.110 | 180,000 | 0.278 | 80,000 | 0.280 |
| 17/12/2024 | 0.260 | 25.250 | 2,645,000 | 3,345,000 | 8.360 | 1,180,000 | 0.249 | 1,440,000 | 0.248 |
| 16/12/2024 | 0.260 | 25.350 | 3,850,000 | 3,085,000 | 7.710 | 1,995,000 | 0.269 | 1,805,000 | 0.267 |
| 13/12/2024 | 0.285 | 25.900 | 3,065,000 | 3,275,000 | 8.190 | 1,465,000 | 0.297 | 1,600,000 | 0.301 |
| 12/12/2024 | 0.360 | 27.100 | 755,000 | 3,140,000 | 7.850 | 210,000 | 0.339 | 345,000 | 0.351 |
| 11/12/2024 | 0.340 | 26.800 | 185,000 | 3,005,000 | 7.510 | 70,000 | 0.355 | 115,000 | 0.346 |
| 10/12/2024 | 0.345 | 27.000 | 740,000 | 2,960,000 | 7.400 | 390,000 | 0.376 | 200,000 | 0.390 |
| 09/12/2024 | 0.375 | 27.550 | 475,000 | 3,150,000 | 7.880 | 260,000 | 0.337 | 215,000 | 0.332 |
| 06/12/2024 | 0.340 | 26.450 | 3,315,000 | 3,195,000 | 7.990 | 1,420,000 | 0.335 | 1,895,000 | 0.335 |
| 05/12/2024 | 0.315 | 26.100 | 1,285,000 | 2,720,000 | 6.800 | 665,000 | 0.315 | 610,000 | 0.317 |
| 04/12/2024 | 0.330 | 26.300 | 715,000 | 2,775,000 | 6.940 | 470,000 | 0.341 | 225,000 | 0.335 |
| 03/12/2024 | 0.305 | 26.000 | 275,000 | 3,020,000 | 7.550 | 110,000 | 0.320 | 165,000 | 0.319 |
| 02/12/2024 | 0.320 | 26.400 | 900,000 | 2,965,000 | 7.410 | 310,000 | 0.328 | 510,000 | 0.330 |
| 29/11/2024 | 0.325 | 26.000 | 1,915,000 | 2,765,000 | 6.910 | 1,275,000 | 0.318 | 510,000 | 0.316 |
| 28/11/2024 | 0.285 | 25.150 | 1,575,000 | 3,530,000 | 8.830 | 960,000 | 0.306 | 595,000 | 0.307 |
| 27/11/2024 | 0.300 | 25.700 | 1,000,000 | 3,895,000 | 9.740 | 110,000 | 0.281 | 745,000 | 0.272 |
| 26/11/2024 | 0.265 | 24.650 | 1,865,000 | 3,260,000 | 8.150 | 750,000 | 0.282 | 920,000 | 0.292 |
| 25/11/2024 | 0.290 | 25.100 | 1,285,000 | 3,090,000 | 7.730 | 675,000 | 0.276 | 580,000 | 0.279 |
| 22/11/2024 | 0.285 | 25.050 | 6,415,000 | 3,185,000 | 7.960 | 3,295,000 | 0.352 | 3,100,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |