27954 理想信证五七购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 91.050 | 0 | 1,470,000 | 2.940 | ||||
| 18/12/2024 | 0.039 | 89.900 | 10,000 | 1,470,000 | 2.940 | 10,000 | 0.039 | ||
| 17/12/2024 | 0.032 | 85.250 | 0 | 1,460,000 | 2.920 | ||||
| 16/12/2024 | 0.033 | 85.450 | 10,000 | 1,460,000 | 2.920 | 10,000 | 0.035 | ||
| 13/12/2024 | 0.035 | 85.950 | 0 | 1,450,000 | 2.900 | ||||
| 12/12/2024 | 0.042 | 90.400 | 0 | 1,450,000 | 2.900 | ||||
| 11/12/2024 | 0.041 | 88.600 | 0 | 1,450,000 | 2.900 | ||||
| 10/12/2024 | 0.044 | 90.050 | 30,000 | 1,450,000 | 2.900 | 30,000 | 0.051 | ||
| 09/12/2024 | 0.047 | 91.900 | 0 | 1,420,000 | 2.840 | ||||
| 06/12/2024 | 0.040 | 88.250 | 0 | 1,420,000 | 2.840 | ||||
| 05/12/2024 | 0.039 | 86.250 | 0 | 1,420,000 | 2.840 | ||||
| 04/12/2024 | 0.042 | 87.850 | 100,000 | 1,420,000 | 2.840 | 50,000 | 0.042 | 50,000 | 0.044 |
| 03/12/2024 | 0.042 | 88.050 | 1,340,000 | 1,420,000 | 2.840 | 620,000 | 0.042 | 720,000 | 0.042 |
| 02/12/2024 | 0.044 | 88.750 | 740,000 | 1,320,000 | 2.640 | 440,000 | 0.046 | 300,000 | 0.047 |
| 29/11/2024 | 0.050 | 91.100 | 520,000 | 1,460,000 | 2.920 | 270,000 | 0.047 | 250,000 | 0.046 |
| 28/11/2024 | 0.044 | 87.750 | 200,000 | 1,480,000 | 2.960 | 100,000 | 0.046 | 100,000 | 0.046 |
| 27/11/2024 | 0.046 | 88.500 | 100,000 | 1,480,000 | 2.960 | 50,000 | 0.042 | 50,000 | 0.042 |
| 26/11/2024 | 0.044 | 86.300 | 0 | 1,480,000 | 2.960 | ||||
| 25/11/2024 | 0.044 | 87.050 | 0 | 1,480,000 | 2.960 | ||||
| 22/11/2024 | 0.043 | 85.550 | 470,000 | 1,480,000 | 2.960 | 470,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |