27956 平安信证五甲购Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.084 | 48.150 | 11,842,500 | 27,180,000 | 38.830 | 6,007,500 | 0.087 | 4,622,500 | 0.087 |
| 30/10/2024 | 0.083 | 47.900 | 19,760,000 | 28,565,000 | 40.810 | 13,300,000 | 0.087 | 5,952,500 | 0.086 |
| 29/10/2024 | 0.094 | 49.000 | 9,850,000 | 35,912,500 | 51.300 | 4,125,000 | 0.100 | 5,465,000 | 0.098 |
| 28/10/2024 | 0.096 | 48.850 | 16,285,000 | 34,572,500 | 49.390 | 2,550,000 | 0.098 | 13,175,000 | 0.096 |
| 25/10/2024 | 0.098 | 48.950 | 5,185,000 | 23,947,500 | 34.210 | 2,520,000 | 0.099 | 2,525,000 | 0.099 |
| 24/10/2024 | 0.096 | 48.800 | 3,395,000 | 23,942,500 | 34.200 | 985,000 | 0.101 | 2,227,500 | 0.101 |
| 23/10/2024 | 0.103 | 49.400 | 26,227,500 | 22,700,000 | 32.430 | 13,742,500 | 0.103 | 11,585,000 | 0.103 |
| 22/10/2024 | 0.094 | 48.150 | 21,502,500 | 24,857,500 | 35.510 | 9,475,000 | 0.099 | 11,872,500 | 0.098 |
| 21/10/2024 | 0.101 | 49.050 | 33,722,500 | 22,460,000 | 32.090 | 16,570,000 | 0.106 | 16,930,000 | 0.106 |
| 18/10/2024 | 0.112 | 49.950 | 53,842,500 | 22,100,000 | 31.570 | 26,682,500 | 0.106 | 26,350,000 | 0.105 |
| 17/10/2024 | 0.094 | 47.900 | 29,537,500 | 22,432,500 | 32.050 | 10,895,000 | 0.112 | 17,412,500 | 0.111 |
| 16/10/2024 | 0.109 | 48.950 | 30,920,000 | 15,915,000 | 22.740 | 11,925,000 | 0.106 | 18,720,000 | 0.107 |
| 15/10/2024 | 0.103 | 48.450 | 7,857,500 | 9,120,000 | 13.030 | 3,210,000 | 0.129 | 3,760,000 | 0.129 |
| 14/10/2024 | 0.134 | 51.150 | 133,175,000 | 8,570,000 | 12.240 | 63,517,500 | 0.132 | 68,097,500 | 0.133 |
| 10/10/2024 | 0.135 | 51.000 | 174,030,000 | 3,990,000 | 5.700 | 85,770,000 | 0.136 | 85,837,500 | 0.137 |
| 09/10/2024 | 0.111 | 48.150 | 147,060,000 | 3,922,500 | 5.600 | 72,542,500 | 0.121 | 74,107,500 | 0.121 |
| 08/10/2024 | 0.134 | 50.250 | 21,512,500 | 2,357,500 | 3.370 | 10,412,500 | 0.164 | 10,902,500 | 0.162 |
| 07/10/2024 | 0.232 | 59.700 | 106,147,500 | 1,867,500 | 2.670 | 52,050,000 | 0.222 | 53,917,500 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |