27970 小米摩利五六购Ｂ (认购证)
按盘价 
0.475 +0.055 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.420 | 30.800 | 18,000 | 2,218,000 | 1.719 | 18,000 | 0.412 | ||
| 18/12/2024 | 0.415 | 30.800 | 0 | 2,200,000 | 1.705 | ||||
| 17/12/2024 | 0.380 | 29.950 | 344,000 | 2,200,000 | 1.705 | 344,000 | 0.368 | ||
| 16/12/2024 | 0.400 | 30.350 | 56,000 | 1,856,000 | 1.439 | 56,000 | 0.409 | ||
| 13/12/2024 | 0.460 | 31.350 | 238,000 | 1,800,000 | 1.395 | 166,000 | 0.486 | 52,000 | 0.475 |
| 12/12/2024 | 0.485 | 31.600 | 1,056,000 | 1,914,000 | 1.484 | 1,052,000 | 0.473 | 4,000 | 0.420 |
| 11/12/2024 | 0.415 | 30.450 | 282,000 | 2,962,000 | 2.296 | 164,000 | 0.418 | 118,000 | 0.431 |
| 10/12/2024 | 0.455 | 30.950 | 228,000 | 3,008,000 | 2.332 | 208,000 | 0.478 | ||
| 09/12/2024 | 0.445 | 30.950 | 2,620,000 | 3,216,000 | 2.493 | 1,556,000 | 0.406 | 1,064,000 | 0.390 |
| 06/12/2024 | 0.360 | 29.900 | 56,000 | 3,708,000 | 2.874 | 50,000 | 0.375 | 6,000 | 0.360 |
| 05/12/2024 | 0.355 | 29.450 | 5,400,000 | 3,752,000 | 2.909 | 2,700,000 | 0.362 | 2,700,000 | 0.360 |
| 04/12/2024 | 0.345 | 29.100 | 1,700,000 | 3,752,000 | 2.909 | 1,200,000 | 0.358 | 500,000 | 0.363 |
| 03/12/2024 | 0.340 | 29.100 | 2,842,000 | 4,452,000 | 3.451 | 1,040,000 | 0.349 | 1,802,000 | 0.338 |
| 02/12/2024 | 0.320 | 28.550 | 3,140,000 | 3,690,000 | 2.860 | 1,600,000 | 0.306 | 1,540,000 | 0.303 |
| 29/11/2024 | 0.280 | 27.750 | 800,000 | 3,750,000 | 2.907 | 300,000 | 0.295 | 500,000 | 0.283 |
| 28/11/2024 | 0.290 | 27.850 | 140,000 | 3,550,000 | 2.752 | 140,000 | 0.299 | ||
| 27/11/2024 | 0.300 | 28.300 | 5,748,000 | 3,690,000 | 2.860 | 2,874,000 | 0.251 | 2,874,000 | 0.248 |
| 26/11/2024 | 0.260 | 27.200 | 314,000 | 3,690,000 | 2.860 | 200,000 | 0.270 | 114,000 | 0.265 |
| 25/11/2024 | 0.300 | 28.400 | 216,000 | 3,776,000 | 2.927 | 116,000 | 0.281 | 100,000 | 0.297 |
| 22/11/2024 | 0.315 | 28.550 | 4,064,000 | 3,792,000 | 2.940 | 2,230,000 | 0.329 | 1,834,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |