27972 腾讯摩利五四购Ｂ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.027 | 415.200 | 60,000 | 6,390,000 | 4.953 | 10,000 | 0.028 | 50,000 | 0.027 |
| 18/12/2024 | 0.022 | 406.000 | 10,000 | 6,350,000 | 4.922 | 10,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 402.600 | 80,000 | 6,340,000 | 4.915 | 10,000 | 0.022 | 70,000 | 0.021 |
| 16/12/2024 | 0.024 | 405.600 | 0 | 6,280,000 | 4.868 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 6,280,000 | 4.868 | ||||
| 12/12/2024 | 0.033 | 415.600 | 100,000 | 6,280,000 | 4.868 | 50,000 | 0.034 | 50,000 | 0.034 |
| 11/12/2024 | 0.028 | 409.800 | 280,000 | 6,280,000 | 4.868 | 50,000 | 0.028 | 230,000 | 0.027 |
| 10/12/2024 | 0.032 | 411.200 | 3,180,000 | 6,100,000 | 4.729 | 1,540,000 | 0.031 | 1,640,000 | 0.043 |
| 09/12/2024 | 0.037 | 418.800 | 20,000 | 6,000,000 | 4.651 | 10,000 | 0.037 | 10,000 | 0.028 |
| 06/12/2024 | 0.032 | 412.600 | 150,000 | 6,000,000 | 4.651 | 150,000 | 0.032 | ||
| 05/12/2024 | 0.028 | 405.200 | 20,000 | 6,150,000 | 4.767 | 20,000 | 0.028 | ||
| 04/12/2024 | 0.028 | 403.200 | 0 | 6,130,000 | 4.752 | ||||
| 03/12/2024 | 0.028 | 404.400 | 250,000 | 6,130,000 | 4.752 | 140,000 | 0.024 | 50,000 | 0.025 |
| 02/12/2024 | 0.027 | 399.800 | 5,910,000 | 6,220,000 | 4.822 | 2,920,000 | 0.025 | 2,890,000 | 0.023 |
| 29/11/2024 | 0.028 | 398.000 | 230,000 | 6,250,000 | 4.845 | 60,000 | 0.028 | 170,000 | 0.027 |
| 28/11/2024 | 0.030 | 400.000 | 120,000 | 6,140,000 | 4.760 | 60,000 | 0.030 | 60,000 | 0.029 |
| 27/11/2024 | 0.031 | 402.800 | 30,000 | 6,140,000 | 4.760 | 10,000 | 0.032 | 20,000 | 0.031 |
| 26/11/2024 | 0.026 | 393.800 | 0 | 6,130,000 | 4.752 | ||||
| 25/11/2024 | 0.026 | 395.200 | 280,000 | 6,130,000 | 4.752 | 140,000 | 0.027 | 100,000 | 0.027 |
| 22/11/2024 | 0.031 | 400.600 | 590,000 | 6,170,000 | 4.783 | 350,000 | 0.035 | 130,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |