27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.028 | 10.300 | 0 | 2,875,000 | 7.187 | ||||
| 29/01/2026 | 0.028 | 10.440 | 2,775,000 | 2,875,000 | 7.187 | 1,350,000 | 0.028 | 1,425,000 | 0.027 |
| 28/01/2026 | 0.025 | 9.870 | 2,000,000 | 2,800,000 | 7.000 | 2,000,000 | 0.025 | ||
| 27/01/2026 | 0.024 | 9.560 | 0 | 4,800,000 | 12.000 | ||||
| 26/01/2026 | 0.024 | 9.480 | 0 | 4,800,000 | 12.000 | ||||
| 23/01/2026 | 0.025 | 9.490 | 0 | 4,800,000 | 12.000 | ||||
| 22/01/2026 | 0.026 | 9.710 | 0 | 4,800,000 | 12.000 | ||||
| 21/01/2026 | 0.026 | 9.580 | 600,000 | 4,800,000 | 12.000 | 300,000 | 0.026 | 300,000 | 0.026 |
| 20/01/2026 | 0.026 | 9.670 | 0 | 4,800,000 | 12.000 | ||||
| 19/01/2026 | 0.026 | 9.530 | 0 | 4,800,000 | 12.000 | ||||
| 16/01/2026 | 0.026 | 9.350 | 0 | 4,800,000 | 12.000 | ||||
| 15/01/2026 | 0.027 | 9.420 | 1,825,000 | 4,800,000 | 12.000 | 900,000 | 0.027 | 925,000 | 0.028 |
| 14/01/2026 | 0.025 | 9.200 | 0 | 4,775,000 | 11.938 | ||||
| 13/01/2026 | 0.025 | 9.040 | 1,000,000 | 4,775,000 | 11.938 | 1,000,000 | 0.025 | ||
| 12/01/2026 | 0.026 | 9.150 | 0 | 3,775,000 | 9.438 | ||||
| 09/01/2026 | 0.028 | 9.340 | 0 | 3,775,000 | 9.438 | ||||
| 08/01/2026 | 0.030 | 9.620 | 0 | 3,775,000 | 9.438 | ||||
| 07/01/2026 | 0.030 | 9.510 | 25,000 | 3,775,000 | 9.438 | 25,000 | 0.030 | ||
| 06/01/2026 | 0.031 | 9.570 | 250,000 | 3,750,000 | 9.375 | 125,000 | 0.030 | 125,000 | 0.030 |
| 05/01/2026 | 0.028 | 9.160 | 2,425,000 | 3,750,000 | 9.375 | 1,275,000 | 0.027 | 1,150,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |