27983 比迪法巴五七购Ｂ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.179 | 281.400 | 0 | 450,000 | 1.125 | ||||
| 30/10/2024 | 0.222 | 295.000 | 0 | 450,000 | 1.125 | ||||
| 29/10/2024 | 0.224 | 297.000 | 0 | 450,000 | 1.125 | ||||
| 28/10/2024 | 0.221 | 294.600 | 0 | 450,000 | 1.125 | ||||
| 25/10/2024 | 0.212 | 292.600 | 50,000 | 450,000 | 1.125 | 50,000 | 0.212 | ||
| 24/10/2024 | 0.185 | 285.800 | 0 | 500,000 | 1.250 | ||||
| 23/10/2024 | 0.195 | 289.200 | 0 | 500,000 | 1.250 | ||||
| 22/10/2024 | 0.176 | 284.600 | 0 | 500,000 | 1.250 | ||||
| 21/10/2024 | 0.188 | 287.400 | 0 | 500,000 | 1.250 | ||||
| 18/10/2024 | 0.188 | 287.000 | 250,000 | 500,000 | 1.250 | 250,000 | 0.155 | ||
| 17/10/2024 | 0.134 | 270.600 | 200,000 | 750,000 | 1.875 | 50,000 | 0.157 | 150,000 | 0.151 |
| 16/10/2024 | 0.138 | 270.600 | 0 | 650,000 | 1.625 | ||||
| 15/10/2024 | 0.146 | 275.600 | 50,000 | 650,000 | 1.625 | 50,000 | 0.154 | ||
| 14/10/2024 | 0.199 | 288.000 | 50,000 | 600,000 | 1.500 | 50,000 | 0.205 | ||
| 10/10/2024 | 0.250 | 298.800 | 200,000 | 550,000 | 1.375 | 150,000 | 0.260 | 50,000 | 0.250 |
| 09/10/2024 | 0.212 | 286.200 | 0 | 650,000 | 1.625 | ||||
| 08/10/2024 | 0.260 | 291.000 | 60,500,000 | 650,000 | 1.625 | 29,900,000 | 0.299 | 30,450,000 | 0.299 |
| 07/10/2024 | 0.385 | 319.600 | 3,400,000 | 100,000 | 0.250 | 1,650,000 | 0.387 | 1,750,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |