日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.205 | 20,317.330 | 0 | 330,000 | 0.330 | ||||
30/10/2024 | 0.204 | 20,380.640 | 0 | 330,000 | 0.330 | ||||
29/10/2024 | 0.193 | 20,701.140 | 0 | 330,000 | 0.330 | ||||
28/10/2024 | 0.195 | 20,599.360 | 0 | 330,000 | 0.330 | ||||
25/10/2024 | 0.197 | 20,590.150 | 110,000 | 330,000 | 0.330 | 50,000 | 0.197 | 60,000 | 0.197 |
24/10/2024 | 0.202 | 20,489.620 | 0 | 320,000 | 0.320 | ||||
23/10/2024 | 0.190 | 20,760.150 | 10,000 | 320,000 | 0.320 | 10,000 | 0.190 | ||
22/10/2024 | 0.202 | 20,498.950 | 10,000 | 310,000 | 0.310 | 10,000 | 0.200 | ||
21/10/2024 | 0.206 | 20,478.460 | 0 | 320,000 | 0.320 | ||||
18/10/2024 | 0.196 | 20,804.110 | 40,000 | 320,000 | 0.320 | 40,000 | 0.215 | ||
17/10/2024 | 0.231 | 20,079.100 | 90,000 | 280,000 | 0.280 | 90,000 | 0.231 | ||
16/10/2024 | 0.220 | 20,286.850 | 150,000 | 190,000 | 0.190 | 150,000 | 0.222 | ||
15/10/2024 | 0.227 | 20,318.790 | 80,000 | 40,000 | 0.040 | 60,000 | 0.208 | 20,000 | 0.231 |
14/10/2024 | 0.211 | 21,092.870 | 400,000 | 80,000 | 0.080 | 190,000 | 0.210 | 210,000 | 0.221 |
10/10/2024 | 0.209 | 21,251.980 | 10,000 | 60,000 | 0.060 | 10,000 | 0.209 | ||
09/10/2024 | 0.234 | 20,637.240 | 250,000 | 50,000 | 0.050 | 150,000 | 0.236 | 100,000 | 0.230 |
08/10/2024 | 0.228 | 20,926.790 | 110,000 | 100,000 | 0.100 | 60,000 | 0.190 | 50,000 | 0.228 |
07/10/2024 | 0.163 | 23,099.780 | 2,090,000 | 110,000 | 0.110 | 990,000 | 0.169 | 1,100,000 | 0.169 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 12:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |