27988 恒指中银五九沽A (认沽证)
实时 按盘价 跌0.201 -0.004 (-1.951%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.20520,317.3300330,0000.330
30/10/20240.20420,380.6400330,0000.330
29/10/20240.19320,701.1400330,0000.330
28/10/20240.19520,599.3600330,0000.330
25/10/20240.19720,590.150110,000330,0000.33050,0000.19760,0000.197
24/10/20240.20220,489.6200320,0000.320
23/10/20240.19020,760.15010,000320,0000.32010,0000.190
22/10/20240.20220,498.95010,000310,0000.31010,0000.200
21/10/20240.20620,478.4600320,0000.320
18/10/20240.19620,804.11040,000320,0000.32040,0000.215
17/10/20240.23120,079.10090,000280,0000.28090,0000.231
16/10/20240.22020,286.850150,000190,0000.190150,0000.222
15/10/20240.22720,318.79080,00040,0000.04060,0000.20820,0000.231
14/10/20240.21121,092.870400,00080,0000.080190,0000.210210,0000.221
10/10/20240.20921,251.98010,00060,0000.06010,0000.209
09/10/20240.23420,637.240250,00050,0000.050150,0000.236100,0000.230
08/10/20240.22820,926.790110,000100,0000.10060,0000.19050,0000.228
07/10/20240.16323,099.7802,090,000110,0000.110990,0000.1691,100,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。