27992 泡玛瑞银六九购Ｄ (认购证)
按盘价 
0.052 +0.018 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.034 | 157.300 | 1,180,000 | 4,500,000 | 4.500 | 400,000 | 0.031 | 580,000 | 0.030 |
| 14/07/2026 | 0.030 | 155.000 | 180,000 | 4,320,000 | 4.320 | 100,000 | 0.026 | 80,000 | 0.027 |
| 13/07/2026 | 0.029 | 153.500 | 520,000 | 4,340,000 | 4.340 | 260,000 | 0.033 | 260,000 | 0.033 |
| 10/07/2026 | 0.024 | 150.700 | 520,000 | 4,340,000 | 4.340 | 160,000 | 0.024 | 360,000 | 0.025 |
| 09/07/2026 | 0.027 | 151.000 | 4,900,000 | 4,140,000 | 4.140 | 4,420,000 | 0.027 | 480,000 | 0.032 |
| 08/07/2026 | 0.034 | 154.900 | 23,460,000 | 8,080,000 | 8.080 | 19,060,000 | 0.025 | 4,400,000 | 0.034 |
| 07/07/2026 | 0.029 | 151.100 | 0 | 22,740,000 | 22.740 | ||||
| 06/07/2026 | 0.031 | 152.700 | 880,000 | 22,740,000 | 22.740 | 240,000 | 0.030 | 640,000 | 0.030 |
| 03/07/2026 | 0.034 | 153.300 | 160,000 | 22,340,000 | 22.340 | 80,000 | 0.039 | 80,000 | 0.040 |
| 02/07/2026 | 0.036 | 153.400 | 2,920,000 | 22,340,000 | 22.340 | 1,460,000 | 0.040 | 1,460,000 | 0.040 |
| 30/06/2026 | 0.040 | 154.700 | 1,680,000 | 22,340,000 | 22.340 | 840,000 | 0.041 | 840,000 | 0.041 |
| 29/06/2026 | 0.046 | 158.500 | 9,840,000 | 22,340,000 | 22.340 | 4,800,000 | 0.044 | 5,040,000 | 0.044 |
| 26/06/2026 | 0.046 | 158.500 | 9,640,000 | 22,100,000 | 22.100 | 4,380,000 | 0.043 | 5,180,000 | 0.043 |
| 25/06/2026 | 0.043 | 156.000 | 6,720,000 | 21,300,000 | 21.300 | 3,260,000 | 0.039 | 3,460,000 | 0.039 |
| 24/06/2026 | 0.049 | 158.100 | 2,080,000 | 21,100,000 | 21.100 | 940,000 | 0.048 | 1,140,000 | 0.049 |
| 23/06/2026 | 0.049 | 156.700 | 6,040,000 | 20,900,000 | 20.900 | 3,760,000 | 0.052 | 2,280,000 | 0.049 |
| 22/06/2026 | 0.052 | 160.000 | 16,200,000 | 22,380,000 | 22.380 | 7,060,000 | 0.057 | 9,140,000 | 0.056 |
| 18/06/2026 | 0.065 | 164.300 | 5,740,000 | 20,300,000 | 20.300 | 2,540,000 | 0.065 | 3,200,000 | 0.065 |
| 17/06/2026 | 0.082 | 171.300 | 7,140,000 | 19,640,000 | 19.640 | 3,560,000 | 0.086 | 3,540,000 | 0.087 |
| 16/06/2026 | 0.093 | 174.800 | 9,240,000 | 19,660,000 | 19.660 | 4,600,000 | 0.091 | 4,640,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |