27996 腾讯瑞银五四购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.026 | 415.200 | 3,230,000 | 149,060,000 | 49.690 | 2,580,000 | 0.024 | 200,000 | 0.026 |
| 18/12/2024 | 0.020 | 406.000 | 390,000 | 151,440,000 | 50.480 | 280,000 | 0.020 | ||
| 17/12/2024 | 0.021 | 402.600 | 12,560,000 | 151,160,000 | 50.390 | 300,000 | 0.020 | 12,160,000 | 0.022 |
| 16/12/2024 | 0.022 | 405.600 | 18,100,000 | 139,300,000 | 46.430 | 4,060,000 | 0.023 | 13,500,000 | 0.024 |
| 13/12/2024 | 0.026 | 409.800 | 45,840,000 | 129,860,000 | 43.290 | 680,000 | 0.028 | 44,990,000 | 0.027 |
| 12/12/2024 | 0.033 | 415.600 | 17,510,000 | 85,550,000 | 28.520 | 15,540,000 | 0.036 | 1,670,000 | 0.034 |
| 11/12/2024 | 0.029 | 409.800 | 1,840,000 | 99,420,000 | 33.140 | 1,520,000 | 0.030 | 120,000 | 0.029 |
| 10/12/2024 | 0.030 | 411.200 | 4,720,000 | 100,820,000 | 33.610 | 3,350,000 | 0.036 | 920,000 | 0.034 |
| 09/12/2024 | 0.034 | 418.800 | 3,460,000 | 103,250,000 | 34.420 | 2,350,000 | 0.033 | 1,100,000 | 0.027 |
| 06/12/2024 | 0.030 | 412.600 | 2,130,000 | 104,500,000 | 34.830 | 1,430,000 | 0.029 | 700,000 | 0.030 |
| 05/12/2024 | 0.027 | 405.200 | 2,170,000 | 105,230,000 | 35.080 | 1,150,000 | 0.027 | 1,020,000 | 0.028 |
| 04/12/2024 | 0.027 | 403.200 | 2,290,000 | 105,360,000 | 35.120 | 1,100,000 | 0.028 | 1,190,000 | 0.026 |
| 03/12/2024 | 0.028 | 404.400 | 4,120,000 | 105,270,000 | 35.090 | 1,460,000 | 0.026 | 1,990,000 | 0.026 |
| 02/12/2024 | 0.028 | 399.800 | 2,210,000 | 104,740,000 | 34.910 | 1,790,000 | 0.028 | 420,000 | 0.026 |
| 29/11/2024 | 0.028 | 398.000 | 1,500,000 | 106,110,000 | 35.370 | 400,000 | 0.028 | 900,000 | 0.028 |
| 28/11/2024 | 0.030 | 400.000 | 5,600,000 | 105,610,000 | 35.200 | 1,210,000 | 0.030 | 4,040,000 | 0.029 |
| 27/11/2024 | 0.031 | 402.800 | 6,990,000 | 102,780,000 | 34.260 | 5,340,000 | 0.027 | 1,520,000 | 0.028 |
| 26/11/2024 | 0.025 | 393.800 | 9,570,000 | 106,600,000 | 35.530 | 4,120,000 | 0.027 | 3,550,000 | 0.027 |
| 25/11/2024 | 0.027 | 395.200 | 13,750,000 | 107,170,000 | 35.720 | 8,050,000 | 0.030 | 4,430,000 | 0.029 |
| 22/11/2024 | 0.034 | 400.600 | 32,240,000 | 110,790,000 | 36.930 | 21,370,000 | 0.034 | 8,510,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |