27996 腾讯瑞银五四购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.045 | 404.600 | 2,917,990,000 | 119,350,000 | 39.780 | 1,445,230,000 | 0.054 | 1,459,220,000 | 0.054 |
| 30/10/2024 | 0.053 | 411.000 | 3,031,450,000 | 105,360,000 | 35.120 | 1,489,570,000 | 0.057 | 1,504,040,000 | 0.057 |
| 29/10/2024 | 0.061 | 418.400 | 1,965,570,000 | 90,890,000 | 30.300 | 973,570,000 | 0.063 | 983,550,000 | 0.063 |
| 28/10/2024 | 0.064 | 417.200 | 2,067,050,000 | 80,910,000 | 26.970 | 1,026,930,000 | 0.063 | 1,034,730,000 | 0.063 |
| 25/10/2024 | 0.069 | 421.000 | 2,363,260,000 | 73,110,000 | 24.370 | 1,170,880,000 | 0.073 | 1,181,920,000 | 0.073 |
| 24/10/2024 | 0.070 | 422.000 | 2,095,870,000 | 62,070,000 | 20.690 | 1,035,510,000 | 0.071 | 1,047,160,000 | 0.071 |
| 23/10/2024 | 0.078 | 428.200 | 2,495,490,000 | 50,420,000 | 16.810 | 1,248,090,000 | 0.071 | 1,236,040,000 | 0.071 |
| 22/10/2024 | 0.068 | 421.600 | 2,056,330,000 | 62,470,000 | 20.820 | 1,024,860,000 | 0.071 | 1,030,060,000 | 0.071 |
| 21/10/2024 | 0.070 | 421.000 | 1,848,600,000 | 57,270,000 | 19.090 | 918,590,000 | 0.079 | 926,260,000 | 0.079 |
| 18/10/2024 | 0.080 | 430.800 | 2,225,370,000 | 49,600,000 | 16.530 | 1,111,760,000 | 0.064 | 1,096,700,000 | 0.064 |
| 17/10/2024 | 0.060 | 412.600 | 1,752,350,000 | 64,660,000 | 21.550 | 869,470,000 | 0.072 | 873,020,000 | 0.072 |
| 16/10/2024 | 0.068 | 415.800 | 1,774,610,000 | 61,110,000 | 20.370 | 878,470,000 | 0.071 | 880,730,000 | 0.071 |
| 15/10/2024 | 0.068 | 417.000 | 1,759,350,000 | 58,850,000 | 19.620 | 855,500,000 | 0.086 | 892,180,000 | 0.086 |
| 14/10/2024 | 0.099 | 436.000 | 1,365,230,000 | 22,170,000 | 7.390 | 675,760,000 | 0.100 | 673,820,000 | 0.100 |
| 10/10/2024 | 0.119 | 438.800 | 426,970,000 | 24,110,000 | 8.040 | 203,960,000 | 0.130 | 207,630,000 | 0.130 |
| 09/10/2024 | 0.110 | 434.200 | 1,165,380,000 | 20,440,000 | 6.810 | 557,690,000 | 0.129 | 578,070,000 | 0.128 |
| 08/10/2024 | 0.168 | 438.600 | 40,000 | 60,000 | 0.020 | 40,000 | 0.199 | ||
| 07/10/2024 | 0.249 | 478.400 | 520,000 | 20,000 | 0.010 | 250,000 | 0.245 | 270,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |