28011 腾讯花旗五三沽Ｂ (认沽证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.050 | 415.200 | 500,000 | 590,000 | 0.740 | 250,000 | 0.052 | 250,000 | 0.052 |
| 18/12/2024 | 0.054 | 406.000 | 350,000 | 590,000 | 0.740 | 350,000 | 0.051 | ||
| 17/12/2024 | 0.058 | 402.600 | 200,000 | 940,000 | 1.180 | 150,000 | 0.059 | 50,000 | 0.061 |
| 16/12/2024 | 0.057 | 405.600 | 3,600,000 | 1,040,000 | 1.300 | 3,560,000 | 0.048 | 20,000 | 0.058 |
| 13/12/2024 | 0.051 | 409.800 | 1,350,000 | 4,580,000 | 5.730 | 1,230,000 | 0.050 | 70,000 | 0.048 |
| 12/12/2024 | 0.047 | 415.600 | 6,650,000 | 5,740,000 | 7.180 | 940,000 | 0.045 | 5,710,000 | 0.041 |
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 970,000 | 1.210 | 100,000 | 0.055 | ||
| 10/12/2024 | 0.054 | 411.200 | 1,920,000 | 1,070,000 | 1.340 | 1,480,000 | 0.049 | 340,000 | 0.039 |
| 09/12/2024 | 0.042 | 418.800 | 21,060,000 | 2,210,000 | 2.760 | 10,110,000 | 0.058 | 10,700,000 | 0.057 |
| 06/12/2024 | 0.055 | 412.600 | 19,350,000 | 1,620,000 | 2.030 | 9,140,000 | 0.059 | 10,060,000 | 0.059 |
| 05/12/2024 | 0.069 | 405.200 | 28,320,000 | 700,000 | 0.880 | 13,760,000 | 0.070 | 14,160,000 | 0.070 |
| 04/12/2024 | 0.075 | 403.200 | 17,040,000 | 300,000 | 0.380 | 8,620,000 | 0.076 | 8,420,000 | 0.076 |
| 03/12/2024 | 0.078 | 404.400 | 35,630,000 | 500,000 | 0.630 | 17,650,000 | 0.088 | 17,780,000 | 0.088 |
| 02/12/2024 | 0.087 | 399.800 | 36,010,000 | 370,000 | 0.460 | 17,820,000 | 0.092 | 17,940,000 | 0.092 |
| 29/11/2024 | 0.095 | 398.000 | 28,300,000 | 250,000 | 0.310 | 14,550,000 | 0.092 | 13,750,000 | 0.092 |
| 28/11/2024 | 0.090 | 400.000 | 46,930,000 | 1,050,000 | 1.310 | 23,340,000 | 0.091 | 23,340,000 | 0.091 |
| 27/11/2024 | 0.090 | 402.800 | 38,630,000 | 1,050,000 | 1.310 | 18,940,000 | 0.103 | 19,690,000 | 0.103 |
| 26/11/2024 | 0.112 | 393.800 | 54,860,000 | 300,000 | 0.380 | 27,330,000 | 0.105 | 27,530,000 | 0.105 |
| 25/11/2024 | 0.111 | 395.200 | 46,220,000 | 100,000 | 0.130 | 23,060,000 | 0.108 | 23,060,000 | 0.107 |
| 22/11/2024 | 0.106 | 400.600 | 36,210,000 | 100,000 | 0.130 | 18,130,000 | 0.095 | 17,930,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |