28014 美团花旗五四购Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.014 | 151.700 | 140,000 | 28,540,000 | 71.350 | 130,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 152.800 | 120,000 | 28,410,000 | 71.030 | 40,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 154.700 | 1,200,000 | 28,370,000 | 70.930 | 500,000 | 0.020 | ||
| 24/12/2024 | 0.016 | 155.100 | 260,000 | 27,870,000 | 69.680 | ||||
| 23/12/2024 | 0.019 | 155.600 | 0 | 27,870,000 | 69.680 | ||||
| 20/12/2024 | 0.019 | 158.600 | 0 | 27,870,000 | 69.680 | ||||
| 19/12/2024 | 0.019 | 158.400 | 440,000 | 27,870,000 | 69.680 | ||||
| 18/12/2024 | 0.020 | 160.100 | 0 | 27,870,000 | 69.680 | ||||
| 17/12/2024 | 0.019 | 158.600 | 1,040,000 | 27,870,000 | 69.680 | ||||
| 16/12/2024 | 0.021 | 159.600 | 690,000 | 27,870,000 | 69.680 | 410,000 | 0.022 | ||
| 13/12/2024 | 0.022 | 162.600 | 1,480,000 | 27,460,000 | 68.650 | 1,000,000 | 0.024 | ||
| 12/12/2024 | 0.035 | 168.900 | 1,120,000 | 28,460,000 | 71.150 | 320,000 | 0.033 | ||
| 11/12/2024 | 0.032 | 167.000 | 100,000 | 28,780,000 | 71.950 | ||||
| 10/12/2024 | 0.039 | 171.800 | 3,400,000 | 28,780,000 | 71.950 | 1,000,000 | 0.046 | ||
| 09/12/2024 | 0.037 | 171.700 | 840,000 | 27,780,000 | 69.450 | 100,000 | 0.029 | ||
| 06/12/2024 | 0.022 | 162.400 | 0 | 27,680,000 | 69.200 | ||||
| 05/12/2024 | 0.022 | 159.200 | 5,470,000 | 27,680,000 | 69.200 | 1,130,000 | 0.022 | ||
| 04/12/2024 | 0.027 | 165.200 | 480,000 | 26,550,000 | 66.380 | 20,000 | 0.031 | ||
| 03/12/2024 | 0.025 | 165.500 | 230,000 | 26,530,000 | 66.330 | ||||
| 02/12/2024 | 0.028 | 167.400 | 3,500,000 | 26,530,000 | 66.330 | 3,260,000 | 0.026 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |