28015 平安花旗五四购Ｂ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.028 | 48.150 | 315,000 | 26,790,000 | 66.980 | 175,000 | 0.030 | 140,000 | 0.029 |
| 30/10/2024 | 0.028 | 47.900 | 400,000 | 26,825,000 | 67.060 | 50,000 | 0.027 | 340,000 | 0.030 |
| 29/10/2024 | 0.034 | 49.000 | 775,000 | 26,535,000 | 66.340 | 155,000 | 0.034 | 300,000 | 0.034 |
| 28/10/2024 | 0.036 | 48.850 | 1,080,000 | 26,390,000 | 65.980 | 1,040,000 | 0.034 | 40,000 | 0.036 |
| 25/10/2024 | 0.036 | 48.950 | 2,345,000 | 27,390,000 | 68.480 | 1,095,000 | 0.036 | 450,000 | 0.038 |
| 24/10/2024 | 0.037 | 48.800 | 875,000 | 28,035,000 | 70.090 | 10,000 | 0.038 | 825,000 | 0.038 |
| 23/10/2024 | 0.041 | 49.400 | 12,925,000 | 27,220,000 | 68.050 | 5,185,000 | 0.037 | 6,985,000 | 0.037 |
| 22/10/2024 | 0.031 | 48.150 | 19,685,000 | 25,420,000 | 63.550 | 9,230,000 | 0.033 | 7,420,000 | 0.038 |
| 21/10/2024 | 0.038 | 49.050 | 17,635,000 | 27,230,000 | 68.080 | 8,775,000 | 0.040 | 8,610,000 | 0.041 |
| 18/10/2024 | 0.046 | 49.950 | 14,495,000 | 27,395,000 | 68.490 | 5,570,000 | 0.037 | 7,685,000 | 0.037 |
| 17/10/2024 | 0.033 | 47.900 | 30,535,000 | 25,280,000 | 63.200 | 17,990,000 | 0.045 | 11,970,000 | 0.044 |
| 16/10/2024 | 0.045 | 48.950 | 39,440,000 | 31,300,000 | 78.250 | 15,325,000 | 0.041 | 23,735,000 | 0.042 |
| 15/10/2024 | 0.037 | 48.450 | 25,155,000 | 22,890,000 | 57.230 | 10,280,000 | 0.048 | 13,515,000 | 0.053 |
| 14/10/2024 | 0.081 | 51.150 | 8,585,000 | 19,655,000 | 49.140 | 2,105,000 | 0.090 | 5,730,000 | 0.091 |
| 10/10/2024 | 0.098 | 51.000 | 55,595,000 | 16,030,000 | 40.080 | 26,135,000 | 0.092 | 23,275,000 | 0.092 |
| 09/10/2024 | 0.073 | 48.150 | 14,890,000 | 18,890,000 | 47.230 | 3,805,000 | 0.093 | 9,990,000 | 0.083 |
| 08/10/2024 | 0.101 | 50.250 | 124,920,000 | 12,705,000 | 31.760 | 55,700,000 | 0.140 | 66,060,000 | 0.137 |
| 07/10/2024 | 0.255 | 59.700 | 28,195,000 | 2,345,000 | 5.860 | 12,870,000 | 0.224 | 15,215,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |