28024 恒指摩通五四购Ｇ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.029 | 23,462.650 | 13,880,000 | 26,700,000 | 8.900 | 1,400,000 | 0.032 | 5,470,000 | 0.029 |
| 12/03/2025 | 0.036 | 23,600.310 | 11,460,000 | 22,630,000 | 7.543 | 30,000 | 0.034 | ||
| 11/03/2025 | 0.046 | 23,782.140 | 14,530,000 | 22,600,000 | 7.533 | 4,820,000 | 0.035 | ||
| 10/03/2025 | 0.044 | 23,783.490 | 12,710,000 | 17,780,000 | 5.927 | 4,350,000 | 0.044 | ||
| 07/03/2025 | 0.065 | 24,231.300 | 22,820,000 | 13,430,000 | 4.477 | 6,380,000 | 0.074 | 4,210,000 | 0.064 |
| 06/03/2025 | 0.072 | 24,369.710 | 36,600,000 | 15,600,000 | 5.200 | 20,850,000 | 0.063 | 5,340,000 | 0.069 |
| 05/03/2025 | 0.040 | 23,594.210 | 29,220,000 | 31,110,000 | 10.370 | 15,150,000 | 0.034 | 2,360,000 | 0.035 |
| 04/03/2025 | 0.027 | 22,941.770 | 12,090,000 | 43,900,000 | 14.633 | 150,000 | 0.027 | 8,710,000 | 0.023 |
| 03/03/2025 | 0.028 | 23,006.270 | 15,720,000 | 35,340,000 | 11.780 | 2,300,000 | 0.036 | 710,000 | 0.028 |
| 28/02/2025 | 0.033 | 22,941.320 | 32,810,000 | 36,930,000 | 12.310 | 4,480,000 | 0.035 | 12,720,000 | 0.038 |
| 27/02/2025 | 0.054 | 23,718.290 | 21,110,000 | 28,690,000 | 9.563 | 2,500,000 | 0.056 | 6,390,000 | 0.053 |
| 26/02/2025 | 0.058 | 23,787.930 | 37,000,000 | 24,800,000 | 8.267 | 16,000,000 | 0.053 | 3,500,000 | 0.053 |
| 25/02/2025 | 0.035 | 23,034.020 | 63,340,000 | 37,300,000 | 12.433 | 31,150,000 | 0.035 | 23,020,000 | 0.037 |
| 24/02/2025 | 0.049 | 23,341.610 | 84,050,000 | 45,430,000 | 15.143 | 52,060,000 | 0.053 | 21,510,000 | 0.054 |
| 21/02/2025 | 0.055 | 23,477.920 | 57,220,000 | 75,980,000 | 25.327 | 32,170,000 | 0.046 | 11,060,000 | 0.047 |
| 20/02/2025 | 0.029 | 22,576.980 | 36,710,000 | 97,090,000 | 32.363 | 9,120,000 | 0.031 | 24,630,000 | 0.029 |
| 19/02/2025 | 0.038 | 22,944.240 | 25,070,000 | 81,580,000 | 27.193 | 13,730,000 | 0.038 | 3,450,000 | 0.038 |
| 18/02/2025 | 0.043 | 22,976.810 | 35,950,000 | 91,860,000 | 30.620 | 8,150,000 | 0.044 | 15,370,000 | 0.042 |
| 17/02/2025 | 0.040 | 22,616.230 | 82,460,000 | 84,640,000 | 28.213 | 43,770,000 | 0.046 | 34,390,000 | 0.045 |
| 14/02/2025 | 0.042 | 22,620.330 | 65,870,000 | 94,020,000 | 31.340 | 34,210,000 | 0.036 | 20,970,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |