28024 恒指摩通五四购G (认购证)
实时 按盘价 跌0.065 -0.007 (-9.722%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/03/20250.07224,369.71036,600,00015,600,0005.20020,850,0000.0635,340,0000.069
05/03/20250.04023,594.21029,220,00031,110,00010.37015,150,0000.0342,360,0000.035
04/03/20250.02722,941.77012,090,00043,900,00014.633150,0000.0278,710,0000.023
03/03/20250.02823,006.27015,720,00035,340,00011.7802,300,0000.036710,0000.028
28/02/20250.03322,941.32032,810,00036,930,00012.3104,480,0000.03512,720,0000.038
27/02/20250.05423,718.29021,110,00028,690,0009.5632,500,0000.0566,390,0000.053
26/02/20250.05823,787.93037,000,00024,800,0008.26716,000,0000.0533,500,0000.053
25/02/20250.03523,034.02063,340,00037,300,00012.43331,150,0000.03523,020,0000.037
24/02/20250.04923,341.61084,050,00045,430,00015.14352,060,0000.05321,510,0000.054
21/02/20250.05523,477.92057,220,00075,980,00025.32732,170,0000.04611,060,0000.047
20/02/20250.02922,576.98036,710,00097,090,00032.3639,120,0000.03124,630,0000.029
19/02/20250.03822,944.24025,070,00081,580,00027.19313,730,0000.0383,450,0000.038
18/02/20250.04322,976.81035,950,00091,860,00030.6208,150,0000.04415,370,0000.042
17/02/20250.04022,616.23082,460,00084,640,00028.21343,770,0000.04634,390,0000.045
14/02/20250.04222,620.33065,870,00094,020,00031.34034,210,0000.03620,970,0000.032
13/02/20250.02321,814.37073,400,000107,260,00035.75335,880,0000.02832,320,0000.030
12/02/20250.02521,857.9209,730,000110,820,00036.9407,430,0000.0231,080,0000.021
11/02/20250.01821,294.8602,560,000117,170,00039.057820,0000.018520,0000.020
10/02/20250.02221,521.9807,340,000117,470,00039.1575,240,0000.020
07/02/20250.01621,133.54014,440,000122,710,00040.90312,360,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。