28029 携程摩通五九购Ａ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.146 | 516.500 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.149 | ||
| 02/01/2025 | 0.152 | 520.000 | 0 | 1,300,000 | 1.300 | ||||
| 31/12/2024 | 0.174 | 540.000 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.177 | ||
| 30/12/2024 | 0.171 | 535.500 | 0 | 1,250,000 | 1.250 | ||||
| 27/12/2024 | 0.196 | 559.000 | 0 | 1,250,000 | 1.250 | ||||
| 24/12/2024 | 0.196 | 561.000 | 25,000 | 1,250,000 | 1.250 | 25,000 | 0.195 | ||
| 23/12/2024 | 0.197 | 560.500 | 600,000 | 1,275,000 | 1.275 | 250,000 | 0.199 | 350,000 | 0.195 |
| 20/12/2024 | 0.193 | 555.000 | 450,000 | 1,175,000 | 1.175 | 225,000 | 0.194 | 225,000 | 0.194 |
| 19/12/2024 | 0.193 | 555.500 | 1,025,000 | 1,175,000 | 1.175 | 250,000 | 0.193 | 750,000 | 0.193 |
| 18/12/2024 | 0.214 | 571.500 | 50,000 | 675,000 | 0.675 | 25,000 | 0.215 | 25,000 | 0.216 |
| 17/12/2024 | 0.203 | 561.000 | 450,000 | 675,000 | 0.675 | 225,000 | 0.203 | 225,000 | 0.203 |
| 16/12/2024 | 0.201 | 562.000 | 750,000 | 675,000 | 0.675 | 375,000 | 0.201 | 350,000 | 0.202 |
| 13/12/2024 | 0.211 | 569.000 | 450,000 | 700,000 | 0.700 | 200,000 | 0.220 | 250,000 | 0.217 |
| 12/12/2024 | 0.234 | 586.000 | 800,000 | 650,000 | 0.650 | 550,000 | 0.224 | 250,000 | 0.230 |
| 11/12/2024 | 0.205 | 561.500 | 1,750,000 | 950,000 | 0.950 | 675,000 | 0.208 | 1,075,000 | 0.209 |
| 10/12/2024 | 0.210 | 564.500 | 150,000 | 550,000 | 0.550 | 150,000 | 0.223 | ||
| 09/12/2024 | 0.224 | 577.500 | 2,500,000 | 400,000 | 0.400 | 1,300,000 | 0.194 | 1,150,000 | 0.192 |
| 06/12/2024 | 0.185 | 542.000 | 350,000 | 550,000 | 0.550 | 175,000 | 0.179 | 175,000 | 0.178 |
| 05/12/2024 | 0.157 | 512.000 | 450,000 | 550,000 | 0.550 | 225,000 | 0.158 | 225,000 | 0.159 |
| 04/12/2024 | 0.176 | 529.500 | 100,000 | 550,000 | 0.550 | 50,000 | 0.179 | 50,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |