28030 腾讯摩通五四购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 415.200 | 30,000 | 56,190,000 | 28.095 | ||||
| 18/12/2024 | 0.017 | 406.000 | 170,000 | 56,190,000 | 28.095 | 50,000 | 0.015 | 120,000 | 0.018 |
| 17/12/2024 | 0.017 | 402.600 | 0 | 56,120,000 | 28.060 | ||||
| 16/12/2024 | 0.017 | 405.600 | 1,410,000 | 56,120,000 | 28.060 | 1,410,000 | 0.017 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 57,530,000 | 28.765 | ||||
| 12/12/2024 | 0.024 | 415.600 | 180,000 | 57,530,000 | 28.765 | 150,000 | 0.024 | ||
| 11/12/2024 | 0.023 | 409.800 | 0 | 57,680,000 | 28.840 | ||||
| 10/12/2024 | 0.024 | 411.200 | 630,000 | 57,680,000 | 28.840 | 430,000 | 0.028 | 200,000 | 0.028 |
| 09/12/2024 | 0.028 | 418.800 | 340,000 | 57,910,000 | 28.955 | 300,000 | 0.023 | 20,000 | 0.027 |
| 06/12/2024 | 0.024 | 412.600 | 1,180,000 | 58,190,000 | 29.095 | 570,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 405.200 | 30,000 | 58,760,000 | 29.380 | ||||
| 04/12/2024 | 0.020 | 403.200 | 200,000 | 58,760,000 | 29.380 | 200,000 | 0.020 | ||
| 03/12/2024 | 0.022 | 404.400 | 60,000 | 58,960,000 | 29.480 | 60,000 | 0.022 | ||
| 02/12/2024 | 0.022 | 399.800 | 540,000 | 59,020,000 | 29.510 | 200,000 | 0.019 | 330,000 | 0.021 |
| 29/11/2024 | 0.023 | 398.000 | 560,000 | 58,890,000 | 29.445 | 260,000 | 0.020 | 60,000 | 0.023 |
| 28/11/2024 | 0.025 | 400.000 | 0 | 59,090,000 | 29.545 | ||||
| 27/11/2024 | 0.026 | 402.800 | 760,000 | 59,090,000 | 29.545 | 670,000 | 0.024 | ||
| 26/11/2024 | 0.023 | 393.800 | 60,000 | 59,760,000 | 29.880 | 60,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 395.200 | 150,000 | 59,700,000 | 29.850 | 50,000 | 0.025 | ||
| 22/11/2024 | 0.027 | 400.600 | 600,000 | 59,650,000 | 29.825 | 440,000 | 0.025 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |