28032 建行摩通五四购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.079 | 6.470 | 0 | 512,000 | 0.640 | ||||
| 24/12/2024 | 0.079 | 6.490 | 51,000 | 512,000 | 0.640 | 1,000 | 0.077 | 50,000 | 0.081 |
| 23/12/2024 | 0.063 | 6.400 | 7,000 | 463,000 | 0.579 | 7,000 | 0.054 | ||
| 20/12/2024 | 0.049 | 6.220 | 0 | 470,000 | 0.588 | ||||
| 19/12/2024 | 0.050 | 6.260 | 2,000 | 470,000 | 0.588 | 2,000 | 0.048 | ||
| 18/12/2024 | 0.056 | 6.280 | 200,000 | 468,000 | 0.585 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.056 | 6.260 | 0 | 668,000 | 0.835 | ||||
| 16/12/2024 | 0.056 | 6.280 | 0 | 668,000 | 0.835 | ||||
| 13/12/2024 | 0.056 | 6.240 | 3,000 | 668,000 | 0.835 | 3,000 | 0.057 | ||
| 12/12/2024 | 0.067 | 6.310 | 0 | 665,000 | 0.831 | ||||
| 11/12/2024 | 0.061 | 6.230 | 1,000 | 665,000 | 0.831 | 1,000 | 0.064 | ||
| 10/12/2024 | 0.070 | 6.250 | 780,000 | 664,000 | 0.830 | 540,000 | 0.069 | 200,000 | 0.073 |
| 09/12/2024 | 0.059 | 6.260 | 4,000 | 1,004,000 | 1.255 | 2,000 | 0.059 | 2,000 | 0.048 |
| 06/12/2024 | 0.051 | 6.160 | 62,000 | 1,004,000 | 1.255 | 62,000 | 0.051 | ||
| 05/12/2024 | 0.046 | 6.070 | 0 | 1,066,000 | 1.332 | ||||
| 04/12/2024 | 0.046 | 6.090 | 20,000 | 1,066,000 | 1.332 | 20,000 | 0.045 | ||
| 03/12/2024 | 0.042 | 6.030 | 203,000 | 1,086,000 | 1.358 | 203,000 | 0.042 | ||
| 02/12/2024 | 0.035 | 5.910 | 0 | 1,289,000 | 1.611 | ||||
| 29/11/2024 | 0.035 | 5.850 | 1,000 | 1,289,000 | 1.611 | 1,000 | 0.035 | ||
| 28/11/2024 | 0.035 | 5.850 | 0 | 1,288,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |