28034 中海摩通五四购Ｂ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.060 | 13.820 | 100,000 | 645,000 | 0.806 | 100,000 | 0.066 | ||
| 13/11/2024 | 0.069 | 14.340 | 0 | 745,000 | 0.931 | ||||
| 12/11/2024 | 0.069 | 14.320 | 90,000 | 745,000 | 0.931 | 90,000 | 0.069 | ||
| 11/11/2024 | 0.078 | 14.680 | 100,000 | 835,000 | 1.044 | 100,000 | 0.077 | ||
| 08/11/2024 | 0.103 | 15.360 | 135,000 | 735,000 | 0.919 | 75,000 | 0.103 | 60,000 | 0.103 |
| 07/11/2024 | 0.120 | 15.960 | 755,000 | 750,000 | 0.938 | 285,000 | 0.119 | 390,000 | 0.116 |
| 06/11/2024 | 0.111 | 15.560 | 250,000 | 645,000 | 0.806 | 80,000 | 0.121 | 170,000 | 0.116 |
| 05/11/2024 | 0.117 | 15.660 | 600,000 | 555,000 | 0.694 | 200,000 | 0.117 | 400,000 | 0.117 |
| 04/11/2024 | 0.107 | 15.220 | 12,200,000 | 355,000 | 0.444 | 6,100,000 | 0.102 | 6,100,000 | 0.102 |
| 01/11/2024 | 0.119 | 15.500 | 570,000 | 355,000 | 0.444 | 255,000 | 0.120 | 315,000 | 0.120 |
| 31/10/2024 | 0.106 | 14.860 | 270,000 | 295,000 | 0.369 | 135,000 | 0.114 | 135,000 | 0.105 |
| 30/10/2024 | 0.105 | 14.780 | 400,000 | 295,000 | 0.369 | 200,000 | 0.109 | 200,000 | 0.108 |
| 29/10/2024 | 0.104 | 14.720 | 0 | 295,000 | 0.369 | ||||
| 28/10/2024 | 0.121 | 15.200 | 2,135,000 | 295,000 | 0.369 | 1,100,000 | 0.106 | 1,000,000 | 0.109 |
| 25/10/2024 | 0.109 | 14.600 | 8,000,000 | 395,000 | 0.494 | 4,000,000 | 0.112 | 4,000,000 | 0.112 |
| 24/10/2024 | 0.114 | 14.820 | 12,140,000 | 395,000 | 0.494 | 6,070,000 | 0.114 | 6,070,000 | 0.114 |
| 23/10/2024 | 0.126 | 15.200 | 280,000 | 395,000 | 0.494 | 210,000 | 0.132 | 70,000 | 0.131 |
| 22/10/2024 | 0.133 | 15.300 | 16,030,000 | 535,000 | 0.669 | 8,020,000 | 0.130 | 8,010,000 | 0.130 |
| 21/10/2024 | 0.133 | 15.180 | 705,000 | 545,000 | 0.681 | 535,000 | 0.136 | 170,000 | 0.133 |
| 18/10/2024 | 0.123 | 14.800 | 145,000 | 910,000 | 1.138 | 5,000 | 0.116 | 140,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |