28039 中证摩通五四购Ａ (认购证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.184 | 21.650 | 0 | 4,720,000 | 7.867 | ||||
| 18/12/2024 | 0.187 | 21.700 | 185,000 | 4,720,000 | 7.867 | 185,000 | 0.187 | ||
| 17/12/2024 | 0.188 | 21.500 | 785,000 | 4,905,000 | 8.175 | 240,000 | 0.192 | 545,000 | 0.190 |
| 16/12/2024 | 0.193 | 21.650 | 285,000 | 4,600,000 | 7.667 | 185,000 | 0.204 | ||
| 13/12/2024 | 0.212 | 22.200 | 1,680,000 | 4,785,000 | 7.975 | 1,005,000 | 0.226 | 650,000 | 0.219 |
| 12/12/2024 | 0.255 | 23.250 | 1,850,000 | 5,140,000 | 8.567 | 495,000 | 0.249 | 1,330,000 | 0.261 |
| 11/12/2024 | 0.243 | 22.900 | 255,000 | 4,305,000 | 7.175 | 75,000 | 0.248 | 130,000 | 0.253 |
| 10/12/2024 | 0.255 | 23.050 | 260,000 | 4,250,000 | 7.083 | 90,000 | 0.313 | 145,000 | 0.276 |
| 09/12/2024 | 0.310 | 24.500 | 575,000 | 4,195,000 | 6.992 | 150,000 | 0.239 | 345,000 | 0.262 |
| 06/12/2024 | 0.250 | 22.700 | 505,000 | 4,000,000 | 6.667 | 190,000 | 0.246 | 315,000 | 0.245 |
| 05/12/2024 | 0.238 | 22.300 | 120,000 | 3,875,000 | 6.458 | 60,000 | 0.239 | 60,000 | 0.243 |
| 04/12/2024 | 0.237 | 21.950 | 365,000 | 3,875,000 | 6.458 | 180,000 | 0.242 | 185,000 | 0.241 |
| 03/12/2024 | 0.247 | 22.300 | 130,000 | 3,870,000 | 6.450 | 60,000 | 0.249 | 70,000 | 0.254 |
| 02/12/2024 | 0.250 | 22.350 | 305,000 | 3,860,000 | 6.433 | 175,000 | 0.253 | 130,000 | 0.252 |
| 29/11/2024 | 0.245 | 22.050 | 410,000 | 3,905,000 | 6.508 | 180,000 | 0.264 | 160,000 | 0.235 |
| 28/11/2024 | 0.233 | 21.450 | 95,000 | 3,925,000 | 6.542 | 95,000 | 0.235 | ||
| 27/11/2024 | 0.247 | 21.750 | 25,000 | 3,830,000 | 6.383 | 25,000 | 0.217 | ||
| 26/11/2024 | 0.230 | 21.100 | 0 | 3,855,000 | 6.425 | ||||
| 25/11/2024 | 0.230 | 21.000 | 405,000 | 3,855,000 | 6.425 | 5,000 | 0.237 | 400,000 | 0.237 |
| 22/11/2024 | 0.250 | 21.550 | 2,095,000 | 3,460,000 | 5.767 | 1,615,000 | 0.243 | 380,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |