28047 美团摩通五四购Ａ (认购证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.101 | 182.500 | 9,890,000 | 41,800,000 | 20.900 | 5,940,000 | 0.105 | 2,860,000 | 0.100 |
| 30/10/2024 | 0.104 | 184.700 | 7,340,000 | 44,880,000 | 22.440 | 1,080,000 | 0.108 | 5,980,000 | 0.108 |
| 29/10/2024 | 0.117 | 189.300 | 13,340,000 | 39,980,000 | 19.990 | 8,860,000 | 0.124 | 3,510,000 | 0.121 |
| 28/10/2024 | 0.110 | 185.200 | 5,590,000 | 45,330,000 | 22.665 | 1,620,000 | 0.111 | 3,510,000 | 0.111 |
| 25/10/2024 | 0.110 | 184.900 | 34,740,000 | 43,440,000 | 21.720 | 25,940,000 | 0.111 | 7,050,000 | 0.112 |
| 24/10/2024 | 0.116 | 187.000 | 6,930,000 | 62,330,000 | 31.165 | 1,630,000 | 0.118 | 5,050,000 | 0.122 |
| 23/10/2024 | 0.142 | 194.900 | 15,470,000 | 58,910,000 | 29.455 | 4,640,000 | 0.135 | 9,600,000 | 0.136 |
| 22/10/2024 | 0.107 | 184.800 | 12,700,000 | 53,950,000 | 26.975 | 2,230,000 | 0.109 | 10,270,000 | 0.114 |
| 21/10/2024 | 0.102 | 181.200 | 11,290,000 | 45,910,000 | 22.955 | 8,480,000 | 0.104 | 2,610,000 | 0.106 |
| 18/10/2024 | 0.115 | 185.400 | 24,810,000 | 51,780,000 | 25.890 | 10,030,000 | 0.103 | 13,830,000 | 0.096 |
| 17/10/2024 | 0.081 | 170.200 | 7,140,000 | 47,980,000 | 23.990 | 5,180,000 | 0.097 | 1,520,000 | 0.094 |
| 16/10/2024 | 0.092 | 173.200 | 10,890,000 | 51,640,000 | 25.820 | 5,000,000 | 0.092 | 2,900,000 | 0.094 |
| 15/10/2024 | 0.093 | 170.800 | 21,080,000 | 53,740,000 | 26.870 | 8,100,000 | 0.121 | 12,070,000 | 0.109 |
| 14/10/2024 | 0.138 | 183.600 | 571,250,000 | 49,770,000 | 24.885 | 278,770,000 | 0.141 | 289,910,000 | 0.141 |
| 10/10/2024 | 0.191 | 193.700 | 230,460,000 | 38,630,000 | 19.315 | 116,080,000 | 0.188 | 107,730,000 | 0.188 |
| 09/10/2024 | 0.165 | 184.400 | 580,130,000 | 46,980,000 | 23.490 | 281,980,000 | 0.166 | 291,420,000 | 0.167 |
| 08/10/2024 | 0.159 | 180.200 | 308,600,000 | 37,540,000 | 18.770 | 134,110,000 | 0.217 | 169,050,000 | 0.213 |
| 07/10/2024 | 0.295 | 213.200 | 126,190,000 | 2,600,000 | 1.300 | 61,760,000 | 0.283 | 64,360,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |