28056 药明信证五四购Ａ (认购证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.065 | 16.080 | 4,755,000 | 3,005,000 | 7.510 | 2,250,000 | 0.063 | 2,355,000 | 0.063 |
| 12/11/2024 | 0.077 | 16.640 | 13,470,000 | 2,900,000 | 7.250 | 6,375,000 | 0.092 | 6,695,000 | 0.092 |
| 11/11/2024 | 0.083 | 16.820 | 5,210,000 | 2,580,000 | 6.450 | 2,400,000 | 0.084 | 2,610,000 | 0.083 |
| 08/11/2024 | 0.095 | 17.120 | 10,095,000 | 2,370,000 | 5.930 | 4,810,000 | 0.101 | 5,285,000 | 0.101 |
| 07/11/2024 | 0.104 | 17.540 | 17,835,000 | 1,895,000 | 4.740 | 8,870,000 | 0.101 | 8,585,000 | 0.101 |
| 06/11/2024 | 0.098 | 17.180 | 34,915,000 | 2,180,000 | 5.450 | 16,840,000 | 0.106 | 17,820,000 | 0.107 |
| 05/11/2024 | 0.102 | 17.300 | 12,630,000 | 1,200,000 | 3.000 | 6,290,000 | 0.097 | 6,210,000 | 0.096 |
| 04/11/2024 | 0.092 | 16.760 | 4,760,000 | 1,280,000 | 3.200 | 2,360,000 | 0.094 | 2,400,000 | 0.094 |
| 01/11/2024 | 0.088 | 16.320 | 6,475,000 | 1,240,000 | 3.100 | 3,260,000 | 0.087 | 3,165,000 | 0.086 |
| 31/10/2024 | 0.092 | 16.340 | 7,460,000 | 1,335,000 | 3.340 | 3,730,000 | 0.093 | 3,580,000 | 0.094 |
| 30/10/2024 | 0.093 | 16.360 | 3,710,000 | 1,485,000 | 3.710 | 1,795,000 | 0.104 | 1,915,000 | 0.106 |
| 29/10/2024 | 0.105 | 17.080 | 21,210,000 | 1,365,000 | 3.410 | 10,130,000 | 0.115 | 10,785,000 | 0.115 |
| 28/10/2024 | 0.121 | 17.420 | 9,280,000 | 710,000 | 1.780 | 4,580,000 | 0.121 | 4,700,000 | 0.120 |
| 25/10/2024 | 0.121 | 17.440 | 36,375,000 | 590,000 | 1.480 | 17,865,000 | 0.121 | 18,455,000 | 0.121 |
| 24/10/2024 | 0.102 | 16.460 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.111 | 3,000,000 | 0.112 |
| 23/10/2024 | 0.114 | 16.860 | 3,590,000 | 0 | 0.000 | 1,820,000 | 0.109 | 1,770,000 | 0.107 |
| 22/10/2024 | 0.105 | 16.440 | 17,750,000 | 50,000 | 0.130 | 8,850,000 | 0.111 | 8,900,000 | 0.111 |
| 21/10/2024 | 0.104 | 16.340 | 100,000 | 0 | 0.000 | 100,000 | 0.104 | ||
| 18/10/2024 | 0.113 | 16.500 | 15,000 | 100,000 | 0.250 | 15,000 | 0.095 | ||
| 17/10/2024 | 0.084 | 15.180 | 11,020,000 | 115,000 | 0.290 | 5,470,000 | 0.098 | 5,515,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |