28066 腾讯国君五六沽B (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.018533.5004,230,000150,000,000100.000
06/03/20250.016544.0008,440,000150,000,000100.000
05/03/20250.018505.5008,220,000150,000,000100.0005,260,0000.019
04/03/20250.022491.0001,160,000144,740,00096.493
03/03/20250.024483.2001,180,000144,740,00096.493320,0000.024
28/02/20250.028478.6009,650,000144,420,00096.2805,580,0000.026
27/02/20250.026495.4004,700,000150,000,000100.000
26/02/20250.023501.50047,790,000150,000,000100.0003,990,0000.028
25/02/20250.030484.8005,200,000146,010,00097.340200,0000.030
24/02/20250.029497.20011,480,000146,210,00097.4733,710,0000.024
21/02/20250.018517.00030,200,000142,500,00095.00020,100,0000.018
20/02/20250.023486.80020,510,000122,400,00081.6008,600,0000.0276,600,0000.025
19/02/20250.025497.80029,830,000124,400,00082.9334,060,0000.02821,490,0000.026
18/02/20250.028503.50026,780,000106,970,00071.3132,390,0000.0279,740,0000.029
17/02/20250.031493.60039,500,00099,620,00066.41310,860,0000.033
14/02/20250.039474.800221,740,00088,760,00059.17363,180,0000.052135,290,0000.048
13/02/20250.065442.000533,260,00016,650,00011.100262,000,0000.051262,100,0000.051
12/02/20250.052444.200328,330,00016,550,00011.033157,840,0000.063167,810,0000.063
11/02/20250.070427.400248,940,0006,580,0004.387122,370,0000.063125,540,0000.063
10/02/20250.062437.000583,460,0003,410,0002.273290,930,0000.062292,380,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。