28066 腾讯国君五六沽Ｂ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.021 | 507.500 | 0 | 150,000,000 | 100.000 | ||||
| 12/03/2025 | 0.021 | 512.000 | 7,170,000 | 150,000,000 | 100.000 | ||||
| 11/03/2025 | 0.019 | 517.500 | 1,550,000 | 150,000,000 | 100.000 | ||||
| 10/03/2025 | 0.018 | 516.500 | 1,750,000 | 150,000,000 | 100.000 | ||||
| 07/03/2025 | 0.018 | 533.500 | 4,230,000 | 150,000,000 | 100.000 | ||||
| 06/03/2025 | 0.016 | 544.000 | 8,440,000 | 150,000,000 | 100.000 | ||||
| 05/03/2025 | 0.018 | 505.500 | 8,220,000 | 150,000,000 | 100.000 | 5,260,000 | 0.019 | ||
| 04/03/2025 | 0.022 | 491.000 | 1,160,000 | 144,740,000 | 96.493 | ||||
| 03/03/2025 | 0.024 | 483.200 | 1,180,000 | 144,740,000 | 96.493 | 320,000 | 0.024 | ||
| 28/02/2025 | 0.028 | 478.600 | 9,650,000 | 144,420,000 | 96.280 | 5,580,000 | 0.026 | ||
| 27/02/2025 | 0.026 | 495.400 | 4,700,000 | 150,000,000 | 100.000 | ||||
| 26/02/2025 | 0.023 | 501.500 | 47,790,000 | 150,000,000 | 100.000 | 3,990,000 | 0.028 | ||
| 25/02/2025 | 0.030 | 484.800 | 5,200,000 | 146,010,000 | 97.340 | 200,000 | 0.030 | ||
| 24/02/2025 | 0.029 | 497.200 | 11,480,000 | 146,210,000 | 97.473 | 3,710,000 | 0.024 | ||
| 21/02/2025 | 0.018 | 517.000 | 30,200,000 | 142,500,000 | 95.000 | 20,100,000 | 0.018 | ||
| 20/02/2025 | 0.023 | 486.800 | 20,510,000 | 122,400,000 | 81.600 | 8,600,000 | 0.027 | 6,600,000 | 0.025 |
| 19/02/2025 | 0.025 | 497.800 | 29,830,000 | 124,400,000 | 82.933 | 4,060,000 | 0.028 | 21,490,000 | 0.026 |
| 18/02/2025 | 0.028 | 503.500 | 26,780,000 | 106,970,000 | 71.313 | 2,390,000 | 0.027 | 9,740,000 | 0.029 |
| 17/02/2025 | 0.031 | 493.600 | 39,500,000 | 99,620,000 | 66.413 | 10,860,000 | 0.033 | ||
| 14/02/2025 | 0.039 | 474.800 | 221,740,000 | 88,760,000 | 59.173 | 63,180,000 | 0.052 | 135,290,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |